Saltar al contenido

Historial de MXN a CUP

CUP por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 1.318 CUP (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 MXN = 1.318 CUP UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
1.358
Mínimo del periodo
1.313
Variación en el periodo
-0.040 De la primera a la última observación guardada en este periodo.
Variación %
-2.98%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 1.318 CUP el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X CUP (hora UTC)
Hora UTC1 MXN = CUP
2026-10-03 01:00:001.318
2026-10-03 00:00:001.318
2026-10-02 23:00:001.313
2026-10-02 22:00:001.313
2026-10-02 21:00:001.313
2026-10-02 20:00:001.313
2026-10-02 19:00:001.313
2026-10-02 18:00:001.313
2026-10-02 17:00:001.313
2026-10-02 16:00:001.313
2026-10-02 15:00:001.313
2026-10-02 14:00:001.313
2026-10-02 13:00:001.313
2026-10-02 12:00:001.313
2026-10-02 11:00:001.313
2026-10-02 10:00:001.313
2026-10-02 09:00:001.313
2026-10-02 08:00:001.313
2026-10-02 07:00:001.313
2026-10-02 06:00:001.313
2026-10-02 05:00:001.313
2026-10-02 04:00:001.313
2026-10-02 03:00:001.313
2026-10-02 02:00:001.313
2026-10-02 01:00:001.313
2026-10-02 00:00:001.313
2026-10-01 23:00:001.328
2026-10-01 22:00:001.328
2026-10-01 21:00:001.328
2026-10-01 20:00:001.328
2026-10-01 19:00:001.328
2026-10-01 18:00:001.328
2026-10-01 17:00:001.328
2026-10-01 16:00:001.328
2026-10-01 15:00:001.328
2026-10-01 14:00:001.328
2026-10-01 13:00:001.328
2026-10-01 12:00:001.328
2026-10-01 11:00:001.328
2026-10-01 10:00:001.328
2026-10-01 09:00:001.328
2026-10-01 08:00:001.328
2026-10-01 07:00:001.328
2026-10-01 06:00:001.328
2026-10-01 05:00:001.328
2026-10-01 04:00:001.328
2026-10-01 03:00:001.328
2026-10-01 02:00:001.328
2026-10-01 01:00:001.328
2026-10-01 00:00:001.328
2026-09-30 23:00:001.332
2026-09-30 22:00:001.332
2026-09-30 21:00:001.332
2026-09-30 20:00:001.332
2026-09-30 19:00:001.332
2026-09-30 18:00:001.332
2026-09-30 17:00:001.332
2026-09-30 16:00:001.332
2026-09-30 15:00:001.332
2026-09-30 14:00:001.332
2026-09-30 13:00:001.332
2026-09-30 12:00:001.332
2026-09-30 11:00:001.332
2026-09-30 10:00:001.332
2026-09-30 09:00:001.332
2026-09-30 08:00:001.332
2026-09-30 07:00:001.332
2026-09-30 06:00:001.332
2026-09-30 05:00:001.332
2026-09-30 04:00:001.332
2026-09-30 03:00:001.332
2026-09-30 02:00:001.332
2026-09-30 01:00:001.332
2026-09-30 00:00:001.332
2026-09-29 23:00:001.341
2026-09-29 22:00:001.341
2026-09-29 21:00:001.341
2026-09-29 20:00:001.341
2026-09-29 19:00:001.341
2026-09-29 18:00:001.341
2026-09-29 17:00:001.341
2026-09-29 16:00:001.341
2026-09-29 15:00:001.341
2026-09-29 14:00:001.341
2026-09-29 13:00:001.341
2026-09-29 12:00:001.341
2026-09-29 11:00:001.341
2026-09-29 10:00:001.341
2026-09-29 09:00:001.341
2026-09-29 08:00:001.341
2026-09-29 07:00:001.341
2026-09-29 06:00:001.341
2026-09-29 05:00:001.341
2026-09-29 04:00:001.341
2026-09-29 03:00:001.341
2026-09-29 02:00:001.341
2026-09-29 01:00:001.341
2026-09-29 00:00:001.341
2026-09-28 23:00:001.353
2026-09-28 22:00:001.353
2026-09-28 21:00:001.353
2026-09-28 20:00:001.353
2026-09-28 19:00:001.353
2026-09-28 18:00:001.353
2026-09-28 17:00:001.353
2026-09-28 16:00:001.353
2026-09-28 15:00:001.353
2026-09-28 14:00:001.353
2026-09-28 13:00:001.353
2026-09-28 12:00:001.353
2026-09-28 11:00:001.353
2026-09-28 10:00:001.353
2026-09-28 09:00:001.353
2026-09-28 08:00:001.353
2026-09-28 07:00:001.353
2026-09-28 06:00:001.353
2026-09-28 05:00:001.353
2026-09-28 04:00:001.353
2026-09-28 03:00:001.353
2026-09-28 02:00:001.353
2026-09-28 01:00:001.353
2026-09-28 00:00:001.353
2026-09-27 23:00:001.357
2026-09-27 22:00:001.357
2026-09-27 21:00:001.357
2026-09-27 20:00:001.357
2026-09-27 19:00:001.357
2026-09-27 18:00:001.357
2026-09-27 17:00:001.357
2026-09-27 16:00:001.357
2026-09-27 15:00:001.357
2026-09-27 14:00:001.357
2026-09-27 13:00:001.357
2026-09-27 12:00:001.357
2026-09-27 11:00:001.357
2026-09-27 10:00:001.357
2026-09-27 09:00:001.357
2026-09-27 08:00:001.357
2026-09-27 07:00:001.357
2026-09-27 06:00:001.357
2026-09-27 05:00:001.357
2026-09-27 04:00:001.357
2026-09-27 03:00:001.357
2026-09-27 02:00:001.357
2026-09-27 01:00:001.357
2026-09-27 00:00:001.357
2026-09-26 23:00:001.358
2026-09-26 22:00:001.358
2026-09-26 21:00:001.358
2026-09-26 20:00:001.358
2026-09-26 19:00:001.358
2026-09-26 18:00:001.358
2026-09-26 17:00:001.358
2026-09-26 16:00:001.358
2026-09-26 15:00:001.358
2026-09-26 14:00:001.358
2026-09-26 13:00:001.358
2026-09-26 12:00:001.358
2026-09-26 11:00:001.358
2026-09-26 10:00:001.358
2026-09-26 09:00:001.358
2026-09-26 08:00:001.358
2026-09-26 07:00:001.358
2026-09-26 06:00:001.358
2026-09-26 05:00:001.358
2026-09-26 04:00:001.358
2026-09-26 03:00:001.358
2026-09-26 02:00:001.358

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.