Saltar al contenido

Historial de MXN a CRC

CRC por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 25.075 CRC (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 MXN = 25.075 CRC UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
25.671
Mínimo del periodo
24.975
Variación en el periodo
-0.596 De la primera a la última observación guardada en este periodo.
Variación %
-2.32%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 25.075 CRC el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X CRC (hora UTC)
Hora UTC1 MXN = CRC
2026-10-03 01:00:0025.075
2026-10-03 00:00:0025.075
2026-10-02 23:00:0024.975
2026-10-02 22:00:0024.975
2026-10-02 21:00:0024.975
2026-10-02 20:00:0024.975
2026-10-02 19:00:0024.975
2026-10-02 18:00:0024.975
2026-10-02 17:00:0024.975
2026-10-02 16:00:0024.975
2026-10-02 15:00:0024.975
2026-10-02 14:00:0024.975
2026-10-02 13:00:0024.975
2026-10-02 12:00:0024.975
2026-10-02 11:00:0024.975
2026-10-02 10:00:0024.975
2026-10-02 09:00:0024.975
2026-10-02 08:00:0024.975
2026-10-02 07:00:0024.975
2026-10-02 06:00:0024.975
2026-10-02 05:00:0024.975
2026-10-02 04:00:0024.975
2026-10-02 03:00:0024.975
2026-10-02 02:00:0024.975
2026-10-02 01:00:0024.975
2026-10-02 00:00:0024.975
2026-10-01 23:00:0025.258
2026-10-01 22:00:0025.258
2026-10-01 21:00:0025.258
2026-10-01 20:00:0025.258
2026-10-01 19:00:0025.258
2026-10-01 18:00:0025.258
2026-10-01 17:00:0025.258
2026-10-01 16:00:0025.258
2026-10-01 15:00:0025.258
2026-10-01 14:00:0025.258
2026-10-01 13:00:0025.258
2026-10-01 12:00:0025.258
2026-10-01 11:00:0025.258
2026-10-01 10:00:0025.258
2026-10-01 09:00:0025.258
2026-10-01 08:00:0025.258
2026-10-01 07:00:0025.258
2026-10-01 06:00:0025.258
2026-10-01 05:00:0025.258
2026-10-01 04:00:0025.258
2026-10-01 03:00:0025.258
2026-10-01 02:00:0025.258
2026-10-01 01:00:0025.258
2026-10-01 00:00:0025.258
2026-09-30 23:00:0025.237
2026-09-30 22:00:0025.237
2026-09-30 21:00:0025.237
2026-09-30 20:00:0025.237
2026-09-30 19:00:0025.237
2026-09-30 18:00:0025.237
2026-09-30 17:00:0025.237
2026-09-30 16:00:0025.237
2026-09-30 15:00:0025.237
2026-09-30 14:00:0025.237
2026-09-30 13:00:0025.237
2026-09-30 12:00:0025.237
2026-09-30 11:00:0025.237
2026-09-30 10:00:0025.237
2026-09-30 09:00:0025.237
2026-09-30 08:00:0025.237
2026-09-30 07:00:0025.237
2026-09-30 06:00:0025.237
2026-09-30 05:00:0025.237
2026-09-30 04:00:0025.237
2026-09-30 03:00:0025.237
2026-09-30 02:00:0025.237
2026-09-30 01:00:0025.237
2026-09-30 00:00:0025.237
2026-09-29 23:00:0025.365
2026-09-29 22:00:0025.365
2026-09-29 21:00:0025.365
2026-09-29 20:00:0025.365
2026-09-29 19:00:0025.365
2026-09-29 18:00:0025.365
2026-09-29 17:00:0025.365
2026-09-29 16:00:0025.365
2026-09-29 15:00:0025.365
2026-09-29 14:00:0025.365
2026-09-29 13:00:0025.365
2026-09-29 12:00:0025.365
2026-09-29 11:00:0025.365
2026-09-29 10:00:0025.365
2026-09-29 09:00:0025.365
2026-09-29 08:00:0025.365
2026-09-29 07:00:0025.365
2026-09-29 06:00:0025.365
2026-09-29 05:00:0025.365
2026-09-29 04:00:0025.365
2026-09-29 03:00:0025.365
2026-09-29 02:00:0025.365
2026-09-29 01:00:0025.365
2026-09-29 00:00:0025.365
2026-09-28 23:00:0025.541
2026-09-28 22:00:0025.541
2026-09-28 21:00:0025.541
2026-09-28 20:00:0025.541
2026-09-28 19:00:0025.541
2026-09-28 18:00:0025.541
2026-09-28 17:00:0025.541
2026-09-28 16:00:0025.541
2026-09-28 15:00:0025.541
2026-09-28 14:00:0025.541
2026-09-28 13:00:0025.541
2026-09-28 12:00:0025.541
2026-09-28 11:00:0025.541
2026-09-28 10:00:0025.541
2026-09-28 09:00:0025.541
2026-09-28 08:00:0025.541
2026-09-28 07:00:0025.541
2026-09-28 06:00:0025.541
2026-09-28 05:00:0025.541
2026-09-28 04:00:0025.541
2026-09-28 03:00:0025.541
2026-09-28 02:00:0025.541
2026-09-28 01:00:0025.541
2026-09-28 00:00:0025.541
2026-09-27 23:00:0025.640
2026-09-27 22:00:0025.640
2026-09-27 21:00:0025.640
2026-09-27 20:00:0025.640
2026-09-27 19:00:0025.640
2026-09-27 18:00:0025.640
2026-09-27 17:00:0025.640
2026-09-27 16:00:0025.640
2026-09-27 15:00:0025.640
2026-09-27 14:00:0025.640
2026-09-27 13:00:0025.640
2026-09-27 12:00:0025.640
2026-09-27 11:00:0025.640
2026-09-27 10:00:0025.640
2026-09-27 09:00:0025.640
2026-09-27 08:00:0025.640
2026-09-27 07:00:0025.640
2026-09-27 06:00:0025.640
2026-09-27 05:00:0025.640
2026-09-27 04:00:0025.640
2026-09-27 03:00:0025.640
2026-09-27 02:00:0025.640
2026-09-27 01:00:0025.640
2026-09-27 00:00:0025.640
2026-09-26 23:00:0025.671
2026-09-26 22:00:0025.671
2026-09-26 21:00:0025.671
2026-09-26 20:00:0025.671
2026-09-26 19:00:0025.671
2026-09-26 18:00:0025.671
2026-09-26 17:00:0025.671
2026-09-26 16:00:0025.671
2026-09-26 15:00:0025.671
2026-09-26 14:00:0025.671
2026-09-26 13:00:0025.671
2026-09-26 12:00:0025.671
2026-09-26 11:00:0025.671
2026-09-26 10:00:0025.671
2026-09-26 09:00:0025.671
2026-09-26 08:00:0025.671
2026-09-26 07:00:0025.671
2026-09-26 06:00:0025.671
2026-09-26 05:00:0025.671
2026-09-26 04:00:0025.671
2026-09-26 03:00:0025.671
2026-09-26 02:00:0025.671

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.