Historial de MXN a CLP

CLP por 1 MXN

Última conversión guardada: 1 MXN = 53.915 CLP (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último: 1 MXN = 53.915 CLP UTC 2026-10-03 01:00:00
Observaciones: 168
Máximo del periodo: 54.496
Mínimo del periodo: 53.232
Variación en el periodo: -0.581 De la primera a la última observación guardada en este periodo.
Variación %: -1.07%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 53.915 CLP el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X CLP (hora UTC)
Hora UTC	1 MXN = CLP
2026-10-03 01:00:00	53.915
2026-10-03 00:00:00	53.915
2026-10-02 23:00:00	53.232
2026-10-02 22:00:00	53.232
2026-10-02 21:00:00	53.232
2026-10-02 20:00:00	53.232
2026-10-02 19:00:00	53.232
2026-10-02 18:00:00	53.232
2026-10-02 17:00:00	53.232
2026-10-02 16:00:00	53.232
2026-10-02 15:00:00	53.232
2026-10-02 14:00:00	53.232
2026-10-02 13:00:00	53.232
2026-10-02 12:00:00	53.232
2026-10-02 11:00:00	53.232
2026-10-02 10:00:00	53.232
2026-10-02 09:00:00	53.232
2026-10-02 08:00:00	53.232
2026-10-02 07:00:00	53.232
2026-10-02 06:00:00	53.232
2026-10-02 05:00:00	53.232
2026-10-02 04:00:00	53.232
2026-10-02 03:00:00	53.232
2026-10-02 02:00:00	53.232
2026-10-02 01:00:00	53.232
2026-10-02 00:00:00	53.232
2026-10-01 23:00:00	53.849
2026-10-01 22:00:00	53.849
2026-10-01 21:00:00	53.849
2026-10-01 20:00:00	53.849
2026-10-01 19:00:00	53.849
2026-10-01 18:00:00	53.849
2026-10-01 17:00:00	53.849
2026-10-01 16:00:00	53.849
2026-10-01 15:00:00	53.849
2026-10-01 14:00:00	53.849
2026-10-01 13:00:00	53.849
2026-10-01 12:00:00	53.849
2026-10-01 11:00:00	53.849
2026-10-01 10:00:00	53.849
2026-10-01 09:00:00	53.849
2026-10-01 08:00:00	53.849
2026-10-01 07:00:00	53.849
2026-10-01 06:00:00	53.849
2026-10-01 05:00:00	53.849
2026-10-01 04:00:00	53.849
2026-10-01 03:00:00	53.849
2026-10-01 02:00:00	53.849
2026-10-01 01:00:00	53.849
2026-10-01 00:00:00	53.849
2026-09-30 23:00:00	53.670
2026-09-30 22:00:00	53.670
2026-09-30 21:00:00	53.670
2026-09-30 20:00:00	53.670
2026-09-30 19:00:00	53.670
2026-09-30 18:00:00	53.670
2026-09-30 17:00:00	53.670
2026-09-30 16:00:00	53.670
2026-09-30 15:00:00	53.670
2026-09-30 14:00:00	53.670
2026-09-30 13:00:00	53.670
2026-09-30 12:00:00	53.670
2026-09-30 11:00:00	53.670
2026-09-30 10:00:00	53.670
2026-09-30 09:00:00	53.670
2026-09-30 08:00:00	53.670
2026-09-30 07:00:00	53.670
2026-09-30 06:00:00	53.670
2026-09-30 05:00:00	53.670
2026-09-30 04:00:00	53.670
2026-09-30 03:00:00	53.670
2026-09-30 02:00:00	53.670
2026-09-30 01:00:00	53.670
2026-09-30 00:00:00	53.670
2026-09-29 23:00:00	53.718
2026-09-29 22:00:00	53.718
2026-09-29 21:00:00	53.718
2026-09-29 20:00:00	53.718
2026-09-29 19:00:00	53.718
2026-09-29 18:00:00	53.718
2026-09-29 17:00:00	53.718
2026-09-29 16:00:00	53.718
2026-09-29 15:00:00	53.718
2026-09-29 14:00:00	53.718
2026-09-29 13:00:00	53.718
2026-09-29 12:00:00	53.718
2026-09-29 11:00:00	53.718
2026-09-29 10:00:00	53.718
2026-09-29 09:00:00	53.718
2026-09-29 08:00:00	53.718
2026-09-29 07:00:00	53.718
2026-09-29 06:00:00	53.718
2026-09-29 05:00:00	53.718
2026-09-29 04:00:00	53.718
2026-09-29 03:00:00	53.718
2026-09-29 02:00:00	53.718
2026-09-29 01:00:00	53.718
2026-09-29 00:00:00	53.718
2026-09-28 23:00:00	54.256
2026-09-28 22:00:00	54.256
2026-09-28 21:00:00	54.256
2026-09-28 20:00:00	54.256
2026-09-28 19:00:00	54.256
2026-09-28 18:00:00	54.256
2026-09-28 17:00:00	54.256
2026-09-28 16:00:00	54.256
2026-09-28 15:00:00	54.256
2026-09-28 14:00:00	54.256
2026-09-28 13:00:00	54.256
2026-09-28 12:00:00	54.256
2026-09-28 11:00:00	54.256
2026-09-28 10:00:00	54.256
2026-09-28 09:00:00	54.256
2026-09-28 08:00:00	54.256
2026-09-28 07:00:00	54.256
2026-09-28 06:00:00	54.256
2026-09-28 05:00:00	54.256
2026-09-28 04:00:00	54.256
2026-09-28 03:00:00	54.256
2026-09-28 02:00:00	54.256
2026-09-28 01:00:00	54.256
2026-09-28 00:00:00	54.256
2026-09-27 23:00:00	54.432
2026-09-27 22:00:00	54.432
2026-09-27 21:00:00	54.432
2026-09-27 20:00:00	54.432
2026-09-27 19:00:00	54.432
2026-09-27 18:00:00	54.432
2026-09-27 17:00:00	54.432
2026-09-27 16:00:00	54.432
2026-09-27 15:00:00	54.432
2026-09-27 14:00:00	54.432
2026-09-27 13:00:00	54.432
2026-09-27 12:00:00	54.432
2026-09-27 11:00:00	54.432
2026-09-27 10:00:00	54.432
2026-09-27 09:00:00	54.432
2026-09-27 08:00:00	54.432
2026-09-27 07:00:00	54.432
2026-09-27 06:00:00	54.432
2026-09-27 05:00:00	54.432
2026-09-27 04:00:00	54.432
2026-09-27 03:00:00	54.432
2026-09-27 02:00:00	54.432
2026-09-27 01:00:00	54.432
2026-09-27 00:00:00	54.432
2026-09-26 23:00:00	54.496
2026-09-26 22:00:00	54.496
2026-09-26 21:00:00	54.496
2026-09-26 20:00:00	54.496
2026-09-26 19:00:00	54.496
2026-09-26 18:00:00	54.496
2026-09-26 17:00:00	54.496
2026-09-26 16:00:00	54.496
2026-09-26 15:00:00	54.496
2026-09-26 14:00:00	54.496
2026-09-26 13:00:00	54.496
2026-09-26 12:00:00	54.496
2026-09-26 11:00:00	54.496
2026-09-26 10:00:00	54.496
2026-09-26 09:00:00	54.496
2026-09-26 08:00:00	54.496
2026-09-26 07:00:00	54.496
2026-09-26 06:00:00	54.496
2026-09-26 05:00:00	54.496
2026-09-26 04:00:00	54.496
2026-09-26 03:00:00	54.496
2026-09-26 02:00:00	54.496

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.