MXN兑CLP历史

CLP / 1 MXN

当前换算反向货币对

最新储存换算: 1 MXN = 53.915 CLP （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 MXN = 53.915 CLP UTC 2026-10-03
观测数: 90
期间最高: 55.828
期间最低: 48.362
期间变化: 1.081 此期间第一条到最后一条储存观测。
变化 %: +2.05%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 MXN = 53.915 CLP，于 2026-10-03。90 条观测。

每日派生汇率：1 MXN = X CLP（UTC 日期）
UTC 日期	1 MXN = CLP
2026-10-03	53.915
2026-10-02	53.232
2026-10-01	53.849
2026-09-30	53.670
2026-09-29	53.718
2026-09-28	54.256
2026-09-27	54.432
2026-09-26	54.496
2026-09-25	54.466
2026-09-24	54.181
2026-09-23	54.839
2026-09-22	55.733
2026-09-21	55.828
2026-09-20	55.823
2026-09-19	55.754
2026-09-18	55.481
2026-09-17	55.591
2026-09-16	55.788
2026-09-15	54.980
2026-09-14	55.433
2026-09-13	55.310
2026-09-12	55.288
2026-09-11	54.671
2026-09-10	54.667
2026-09-09	55.196
2026-09-08	55.129
2026-09-07	55.240
2026-09-06	55.195
2026-09-05	55.190
2026-09-04	55.277
2026-09-03	55.125
2026-09-02	55.006
2026-09-01	54.769
2026-08-31	54.465
2026-08-30	54.375
2026-08-29	54.387
2026-08-28	54.230
2026-08-27	53.866
2026-08-26	53.883
2026-08-25	53.972
2026-08-24	54.405
2026-08-23	54.494
2026-08-22	48.362
2026-08-21	54.386
2026-08-20	54.621
2026-08-19	53.640
2026-08-18	53.711
2026-08-17	53.686
2026-08-16	53.736
2026-08-15	53.733
2026-08-14	53.659
2026-08-13	53.557
2026-08-12	53.574
2026-08-11	53.259
2026-08-10	53.317
2026-08-09	53.376
2026-08-08	53.376
2026-08-07	53.070
2026-08-06	52.925
2026-08-05	53.576
2026-08-04	53.685
2026-08-03	53.632
2026-08-02	53.486
2026-08-01	53.485
2026-07-31	53.766
2026-07-30	53.489
2026-07-29	53.858
2026-07-28	54.371
2026-07-27	54.242
2026-07-26	53.979
2026-07-25	53.973
2026-07-24	53.540
2026-07-23	53.722
2026-07-22	53.705
2026-07-21	53.601
2026-07-20	52.903
2026-07-19	52.778
2026-07-18	52.767
2026-07-17	53.062
2026-07-16	53.307
2026-07-15	53.474
2026-07-14	52.851
2026-07-13	52.872
2026-07-12	53.105
2026-07-11	53.108
2026-07-10	53.336
2026-07-09	52.828
2026-07-08	53.010
2026-07-07	52.835
2026-07-06	52.834

历史数值来自储存的每日汇率观察（UTC 日期）。