Saltar al contenido

Historial de MAD a MXN

MXN por 1 MAD

Conversor actual Par inverso

Última conversión guardada: 1 MAD = 1.878 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 MAD = 1.878 MXN UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
1.878
Mínimo del periodo
1.842
Variación en el periodo
0.035 De la primera a la última observación guardada en este periodo.
Variación %
+1.92%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MAD = 1.878 MXN el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MAD = X MXN (hora UTC)
Hora UTC1 MAD = MXN
2026-10-03 00:00:001.878
2026-10-02 23:00:001.878
2026-10-02 22:00:001.878
2026-10-02 21:00:001.878
2026-10-02 20:00:001.878
2026-10-02 19:00:001.878
2026-10-02 18:00:001.878
2026-10-02 17:00:001.878
2026-10-02 16:00:001.878
2026-10-02 15:00:001.878
2026-10-02 14:00:001.878
2026-10-02 13:00:001.878
2026-10-02 12:00:001.878
2026-10-02 11:00:001.878
2026-10-02 10:00:001.878
2026-10-02 09:00:001.878
2026-10-02 08:00:001.878
2026-10-02 07:00:001.878
2026-10-02 06:00:001.878
2026-10-02 05:00:001.878
2026-10-02 04:00:001.878
2026-10-02 03:00:001.878
2026-10-02 02:00:001.878
2026-10-02 01:00:001.878
2026-10-02 00:00:001.878
2026-10-01 23:00:001.867
2026-10-01 22:00:001.867
2026-10-01 21:00:001.867
2026-10-01 20:00:001.867
2026-10-01 19:00:001.867
2026-10-01 18:00:001.867
2026-10-01 17:00:001.867
2026-10-01 16:00:001.867
2026-10-01 15:00:001.867
2026-10-01 14:00:001.867
2026-10-01 13:00:001.867
2026-10-01 12:00:001.867
2026-10-01 11:00:001.867
2026-10-01 10:00:001.867
2026-10-01 09:00:001.867
2026-10-01 08:00:001.867
2026-10-01 07:00:001.867
2026-10-01 06:00:001.867
2026-10-01 05:00:001.867
2026-10-01 04:00:001.867
2026-10-01 03:00:001.867
2026-10-01 02:00:001.867
2026-10-01 01:00:001.867
2026-10-01 00:00:001.867
2026-09-30 23:00:001.865
2026-09-30 22:00:001.865
2026-09-30 21:00:001.865
2026-09-30 20:00:001.865
2026-09-30 19:00:001.865
2026-09-30 18:00:001.865
2026-09-30 17:00:001.865
2026-09-30 16:00:001.865
2026-09-30 15:00:001.865
2026-09-30 14:00:001.865
2026-09-30 13:00:001.865
2026-09-30 12:00:001.865
2026-09-30 11:00:001.865
2026-09-30 10:00:001.865
2026-09-30 09:00:001.865
2026-09-30 08:00:001.865
2026-09-30 07:00:001.865
2026-09-30 06:00:001.865
2026-09-30 05:00:001.865
2026-09-30 04:00:001.865
2026-09-30 03:00:001.865
2026-09-30 02:00:001.865
2026-09-30 01:00:001.865
2026-09-30 00:00:001.865
2026-09-29 23:00:001.857
2026-09-29 22:00:001.857
2026-09-29 21:00:001.857
2026-09-29 20:00:001.857
2026-09-29 19:00:001.857
2026-09-29 18:00:001.857
2026-09-29 17:00:001.857
2026-09-29 16:00:001.857
2026-09-29 15:00:001.857
2026-09-29 14:00:001.857
2026-09-29 13:00:001.857
2026-09-29 12:00:001.857
2026-09-29 11:00:001.857
2026-09-29 10:00:001.857
2026-09-29 09:00:001.857
2026-09-29 08:00:001.857
2026-09-29 07:00:001.857
2026-09-29 06:00:001.857
2026-09-29 05:00:001.857
2026-09-29 04:00:001.857
2026-09-29 03:00:001.857
2026-09-29 02:00:001.857
2026-09-29 01:00:001.857
2026-09-29 00:00:001.857
2026-09-28 23:00:001.848
2026-09-28 22:00:001.848
2026-09-28 21:00:001.848
2026-09-28 20:00:001.848
2026-09-28 19:00:001.848
2026-09-28 18:00:001.848
2026-09-28 17:00:001.848
2026-09-28 16:00:001.848
2026-09-28 15:00:001.848
2026-09-28 14:00:001.848
2026-09-28 13:00:001.848
2026-09-28 12:00:001.848
2026-09-28 11:00:001.848
2026-09-28 10:00:001.848
2026-09-28 09:00:001.848
2026-09-28 08:00:001.848
2026-09-28 07:00:001.848
2026-09-28 06:00:001.848
2026-09-28 05:00:001.848
2026-09-28 04:00:001.848
2026-09-28 03:00:001.848
2026-09-28 02:00:001.848
2026-09-28 01:00:001.848
2026-09-28 00:00:001.848
2026-09-27 23:00:001.844
2026-09-27 22:00:001.844
2026-09-27 21:00:001.844
2026-09-27 20:00:001.844
2026-09-27 19:00:001.844
2026-09-27 18:00:001.844
2026-09-27 17:00:001.844
2026-09-27 16:00:001.844
2026-09-27 15:00:001.844
2026-09-27 14:00:001.844
2026-09-27 13:00:001.844
2026-09-27 12:00:001.844
2026-09-27 11:00:001.844
2026-09-27 10:00:001.844
2026-09-27 09:00:001.844
2026-09-27 08:00:001.844
2026-09-27 07:00:001.844
2026-09-27 06:00:001.844
2026-09-27 05:00:001.844
2026-09-27 04:00:001.844
2026-09-27 03:00:001.844
2026-09-27 02:00:001.844
2026-09-27 01:00:001.844
2026-09-27 00:00:001.844
2026-09-26 23:00:001.842
2026-09-26 22:00:001.842
2026-09-26 21:00:001.842
2026-09-26 20:00:001.842
2026-09-26 19:00:001.842
2026-09-26 18:00:001.842
2026-09-26 17:00:001.842
2026-09-26 16:00:001.842
2026-09-26 15:00:001.842
2026-09-26 14:00:001.842
2026-09-26 13:00:001.842
2026-09-26 12:00:001.842
2026-09-26 11:00:001.842
2026-09-26 10:00:001.842
2026-09-26 09:00:001.842
2026-09-26 08:00:001.842
2026-09-26 07:00:001.842
2026-09-26 06:00:001.842
2026-09-26 05:00:001.842
2026-09-26 04:00:001.842
2026-09-26 03:00:001.842
2026-09-26 02:00:001.842
2026-09-26 01:00:001.842

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.