Saltar al contenido

Historial de LYD a RUB

RUB por 1 LYD

Conversor actual Par inverso

Última conversión guardada: 1 LYD = 13.059 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 LYD = 13.059 RUB UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
13.220
Mínimo del periodo
13.048
Variación en el periodo
-0.161 De la primera a la última observación guardada en este periodo.
Variación %
-1.22%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 LYD = 13.059 RUB el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 LYD = X RUB (hora UTC)
Hora UTC1 LYD = RUB
2026-10-03 00:00:0013.059
2026-10-02 23:00:0013.048
2026-10-02 22:00:0013.048
2026-10-02 21:00:0013.048
2026-10-02 20:00:0013.048
2026-10-02 19:00:0013.048
2026-10-02 18:00:0013.048
2026-10-02 17:00:0013.048
2026-10-02 16:00:0013.048
2026-10-02 15:00:0013.048
2026-10-02 14:00:0013.048
2026-10-02 13:00:0013.048
2026-10-02 12:00:0013.048
2026-10-02 11:00:0013.048
2026-10-02 10:00:0013.048
2026-10-02 09:00:0013.048
2026-10-02 08:00:0013.048
2026-10-02 07:00:0013.048
2026-10-02 06:00:0013.048
2026-10-02 05:00:0013.048
2026-10-02 04:00:0013.048
2026-10-02 03:00:0013.048
2026-10-02 02:00:0013.048
2026-10-02 01:00:0013.048
2026-10-02 00:00:0013.048
2026-10-01 23:00:0013.087
2026-10-01 22:00:0013.087
2026-10-01 21:00:0013.087
2026-10-01 20:00:0013.087
2026-10-01 19:00:0013.087
2026-10-01 18:00:0013.087
2026-10-01 17:00:0013.087
2026-10-01 16:00:0013.087
2026-10-01 15:00:0013.087
2026-10-01 14:00:0013.087
2026-10-01 13:00:0013.087
2026-10-01 12:00:0013.087
2026-10-01 11:00:0013.087
2026-10-01 10:00:0013.087
2026-10-01 09:00:0013.087
2026-10-01 08:00:0013.087
2026-10-01 07:00:0013.087
2026-10-01 06:00:0013.087
2026-10-01 05:00:0013.087
2026-10-01 04:00:0013.087
2026-10-01 03:00:0013.087
2026-10-01 02:00:0013.087
2026-10-01 01:00:0013.087
2026-10-01 00:00:0013.087
2026-09-30 23:00:0013.147
2026-09-30 22:00:0013.147
2026-09-30 21:00:0013.147
2026-09-30 20:00:0013.147
2026-09-30 19:00:0013.147
2026-09-30 18:00:0013.147
2026-09-30 17:00:0013.147
2026-09-30 16:00:0013.147
2026-09-30 15:00:0013.147
2026-09-30 14:00:0013.147
2026-09-30 13:00:0013.147
2026-09-30 12:00:0013.147
2026-09-30 11:00:0013.147
2026-09-30 10:00:0013.147
2026-09-30 09:00:0013.147
2026-09-30 08:00:0013.147
2026-09-30 07:00:0013.147
2026-09-30 06:00:0013.147
2026-09-30 05:00:0013.147
2026-09-30 04:00:0013.147
2026-09-30 03:00:0013.147
2026-09-30 02:00:0013.147
2026-09-30 01:00:0013.147
2026-09-30 00:00:0013.147
2026-09-29 23:00:0013.199
2026-09-29 22:00:0013.199
2026-09-29 21:00:0013.199
2026-09-29 20:00:0013.199
2026-09-29 19:00:0013.199
2026-09-29 18:00:0013.199
2026-09-29 17:00:0013.199
2026-09-29 16:00:0013.199
2026-09-29 15:00:0013.199
2026-09-29 14:00:0013.199
2026-09-29 13:00:0013.199
2026-09-29 12:00:0013.199
2026-09-29 11:00:0013.199
2026-09-29 10:00:0013.199
2026-09-29 09:00:0013.199
2026-09-29 08:00:0013.199
2026-09-29 07:00:0013.199
2026-09-29 06:00:0013.199
2026-09-29 05:00:0013.199
2026-09-29 04:00:0013.199
2026-09-29 03:00:0013.199
2026-09-29 02:00:0013.199
2026-09-29 01:00:0013.199
2026-09-29 00:00:0013.199
2026-09-28 23:00:0013.173
2026-09-28 22:00:0013.173
2026-09-28 21:00:0013.173
2026-09-28 20:00:0013.173
2026-09-28 19:00:0013.173
2026-09-28 18:00:0013.173
2026-09-28 17:00:0013.173
2026-09-28 16:00:0013.173
2026-09-28 15:00:0013.173
2026-09-28 14:00:0013.173
2026-09-28 13:00:0013.173
2026-09-28 12:00:0013.173
2026-09-28 11:00:0013.173
2026-09-28 10:00:0013.173
2026-09-28 09:00:0013.173
2026-09-28 08:00:0013.173
2026-09-28 07:00:0013.173
2026-09-28 06:00:0013.173
2026-09-28 05:00:0013.173
2026-09-28 04:00:0013.173
2026-09-28 03:00:0013.173
2026-09-28 02:00:0013.173
2026-09-28 01:00:0013.173
2026-09-28 00:00:0013.173
2026-09-27 23:00:0013.218
2026-09-27 22:00:0013.218
2026-09-27 21:00:0013.218
2026-09-27 20:00:0013.218
2026-09-27 19:00:0013.218
2026-09-27 18:00:0013.218
2026-09-27 17:00:0013.218
2026-09-27 16:00:0013.218
2026-09-27 15:00:0013.218
2026-09-27 14:00:0013.218
2026-09-27 13:00:0013.218
2026-09-27 12:00:0013.218
2026-09-27 11:00:0013.218
2026-09-27 10:00:0013.218
2026-09-27 09:00:0013.218
2026-09-27 08:00:0013.218
2026-09-27 07:00:0013.218
2026-09-27 06:00:0013.218
2026-09-27 05:00:0013.218
2026-09-27 04:00:0013.218
2026-09-27 03:00:0013.218
2026-09-27 02:00:0013.218
2026-09-27 01:00:0013.218
2026-09-27 00:00:0013.218
2026-09-26 23:00:0013.220
2026-09-26 22:00:0013.220
2026-09-26 21:00:0013.220
2026-09-26 20:00:0013.220
2026-09-26 19:00:0013.220
2026-09-26 18:00:0013.220
2026-09-26 17:00:0013.220
2026-09-26 16:00:0013.220
2026-09-26 15:00:0013.220
2026-09-26 14:00:0013.220
2026-09-26 13:00:0013.220
2026-09-26 12:00:0013.220
2026-09-26 11:00:0013.220
2026-09-26 10:00:0013.220
2026-09-26 09:00:0013.220
2026-09-26 08:00:0013.220
2026-09-26 07:00:0013.220
2026-09-26 06:00:0013.220
2026-09-26 05:00:0013.220
2026-09-26 04:00:0013.220
2026-09-26 03:00:0013.220
2026-09-26 02:00:0013.220
2026-09-26 01:00:0013.220

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.