Saltar al contenido

Historial de KYD a MXN

MXN por 1 KYD

Conversor actual Par inverso

Última conversión guardada: 1 KYD = 21.940 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 KYD = 21.940 MXN UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
21.940
Mínimo del periodo
21.205
Variación en el periodo
0.735 De la primera a la última observación guardada en este periodo.
Variación %
+3.46%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 KYD = 21.940 MXN el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 KYD = X MXN (hora UTC)
Hora UTC1 KYD = MXN
2026-10-03 00:00:0021.940
2026-10-02 23:00:0021.940
2026-10-02 22:00:0021.940
2026-10-02 21:00:0021.940
2026-10-02 20:00:0021.940
2026-10-02 19:00:0021.940
2026-10-02 18:00:0021.940
2026-10-02 17:00:0021.940
2026-10-02 16:00:0021.940
2026-10-02 15:00:0021.940
2026-10-02 14:00:0021.940
2026-10-02 13:00:0021.940
2026-10-02 12:00:0021.940
2026-10-02 11:00:0021.940
2026-10-02 10:00:0021.940
2026-10-02 09:00:0021.940
2026-10-02 08:00:0021.940
2026-10-02 07:00:0021.940
2026-10-02 06:00:0021.940
2026-10-02 05:00:0021.940
2026-10-02 04:00:0021.940
2026-10-02 03:00:0021.940
2026-10-02 02:00:0021.940
2026-10-02 01:00:0021.940
2026-10-02 00:00:0021.940
2026-10-01 23:00:0021.693
2026-10-01 22:00:0021.693
2026-10-01 21:00:0021.693
2026-10-01 20:00:0021.693
2026-10-01 19:00:0021.693
2026-10-01 18:00:0021.693
2026-10-01 17:00:0021.693
2026-10-01 16:00:0021.693
2026-10-01 15:00:0021.693
2026-10-01 14:00:0021.693
2026-10-01 13:00:0021.693
2026-10-01 12:00:0021.693
2026-10-01 11:00:0021.693
2026-10-01 10:00:0021.693
2026-10-01 09:00:0021.693
2026-10-01 08:00:0021.693
2026-10-01 07:00:0021.693
2026-10-01 06:00:0021.693
2026-10-01 05:00:0021.693
2026-10-01 04:00:0021.693
2026-10-01 03:00:0021.693
2026-10-01 02:00:0021.693
2026-10-01 01:00:0021.693
2026-10-01 00:00:0021.693
2026-09-30 23:00:0021.629
2026-09-30 22:00:0021.629
2026-09-30 21:00:0021.629
2026-09-30 20:00:0021.629
2026-09-30 19:00:0021.629
2026-09-30 18:00:0021.629
2026-09-30 17:00:0021.629
2026-09-30 16:00:0021.629
2026-09-30 15:00:0021.629
2026-09-30 14:00:0021.629
2026-09-30 13:00:0021.629
2026-09-30 12:00:0021.629
2026-09-30 11:00:0021.629
2026-09-30 10:00:0021.629
2026-09-30 09:00:0021.629
2026-09-30 08:00:0021.629
2026-09-30 07:00:0021.629
2026-09-30 06:00:0021.629
2026-09-30 05:00:0021.629
2026-09-30 04:00:0021.629
2026-09-30 03:00:0021.629
2026-09-30 02:00:0021.629
2026-09-30 01:00:0021.629
2026-09-30 00:00:0021.629
2026-09-29 23:00:0021.479
2026-09-29 22:00:0021.479
2026-09-29 21:00:0021.479
2026-09-29 20:00:0021.479
2026-09-29 19:00:0021.479
2026-09-29 18:00:0021.479
2026-09-29 17:00:0021.479
2026-09-29 16:00:0021.479
2026-09-29 15:00:0021.479
2026-09-29 14:00:0021.479
2026-09-29 13:00:0021.479
2026-09-29 12:00:0021.479
2026-09-29 11:00:0021.479
2026-09-29 10:00:0021.479
2026-09-29 09:00:0021.479
2026-09-29 08:00:0021.479
2026-09-29 07:00:0021.479
2026-09-29 06:00:0021.479
2026-09-29 05:00:0021.479
2026-09-29 04:00:0021.479
2026-09-29 03:00:0021.479
2026-09-29 02:00:0021.479
2026-09-29 01:00:0021.479
2026-09-29 00:00:0021.479
2026-09-28 23:00:0021.283
2026-09-28 22:00:0021.283
2026-09-28 21:00:0021.283
2026-09-28 20:00:0021.283
2026-09-28 19:00:0021.283
2026-09-28 18:00:0021.283
2026-09-28 17:00:0021.283
2026-09-28 16:00:0021.283
2026-09-28 15:00:0021.283
2026-09-28 14:00:0021.283
2026-09-28 13:00:0021.283
2026-09-28 12:00:0021.283
2026-09-28 11:00:0021.283
2026-09-28 10:00:0021.283
2026-09-28 09:00:0021.283
2026-09-28 08:00:0021.283
2026-09-28 07:00:0021.283
2026-09-28 06:00:0021.283
2026-09-28 05:00:0021.283
2026-09-28 04:00:0021.283
2026-09-28 03:00:0021.283
2026-09-28 02:00:0021.283
2026-09-28 01:00:0021.283
2026-09-28 00:00:0021.283
2026-09-27 23:00:0021.231
2026-09-27 22:00:0021.231
2026-09-27 21:00:0021.231
2026-09-27 20:00:0021.231
2026-09-27 19:00:0021.231
2026-09-27 18:00:0021.231
2026-09-27 17:00:0021.231
2026-09-27 16:00:0021.231
2026-09-27 15:00:0021.231
2026-09-27 14:00:0021.231
2026-09-27 13:00:0021.231
2026-09-27 12:00:0021.231
2026-09-27 11:00:0021.231
2026-09-27 10:00:0021.231
2026-09-27 09:00:0021.231
2026-09-27 08:00:0021.231
2026-09-27 07:00:0021.231
2026-09-27 06:00:0021.231
2026-09-27 05:00:0021.231
2026-09-27 04:00:0021.231
2026-09-27 03:00:0021.231
2026-09-27 02:00:0021.231
2026-09-27 01:00:0021.231
2026-09-27 00:00:0021.231
2026-09-26 23:00:0021.205
2026-09-26 22:00:0021.205
2026-09-26 21:00:0021.205
2026-09-26 20:00:0021.205
2026-09-26 19:00:0021.205
2026-09-26 18:00:0021.205
2026-09-26 17:00:0021.205
2026-09-26 16:00:0021.205
2026-09-26 15:00:0021.205
2026-09-26 14:00:0021.205
2026-09-26 13:00:0021.205
2026-09-26 12:00:0021.205
2026-09-26 11:00:0021.205
2026-09-26 10:00:0021.205
2026-09-26 09:00:0021.205
2026-09-26 08:00:0021.205
2026-09-26 07:00:0021.205
2026-09-26 06:00:0021.205
2026-09-26 05:00:0021.205
2026-09-26 04:00:0021.205
2026-09-26 03:00:0021.205
2026-09-26 02:00:0021.205
2026-09-26 01:00:0021.205

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.