Saltar al contenido

Historial de KYD a CNY

CNY por 1 KYD

Conversor actual Par inverso

Última conversión guardada: 1 KYD = 8.057 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 KYD = 8.057 CNY UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
8.075
Mínimo del periodo
8.057
Variación en el periodo
-0.012 De la primera a la última observación guardada en este periodo.
Variación %
-0.15%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 KYD = 8.057 CNY el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 KYD = X CNY (hora UTC)
Hora UTC1 KYD = CNY
2026-10-03 02:00:008.057
2026-10-03 01:00:008.057
2026-10-03 00:00:008.057
2026-10-02 23:00:008.057
2026-10-02 22:00:008.057
2026-10-02 21:00:008.057
2026-10-02 20:00:008.057
2026-10-02 19:00:008.057
2026-10-02 18:00:008.057
2026-10-02 17:00:008.057
2026-10-02 16:00:008.057
2026-10-02 15:00:008.057
2026-10-02 14:00:008.057
2026-10-02 13:00:008.057
2026-10-02 12:00:008.057
2026-10-02 11:00:008.057
2026-10-02 10:00:008.057
2026-10-02 09:00:008.057
2026-10-02 08:00:008.057
2026-10-02 07:00:008.057
2026-10-02 06:00:008.057
2026-10-02 05:00:008.057
2026-10-02 04:00:008.057
2026-10-02 03:00:008.057
2026-10-02 02:00:008.057
2026-10-02 01:00:008.057
2026-10-02 00:00:008.057
2026-10-01 23:00:008.060
2026-10-01 22:00:008.060
2026-10-01 21:00:008.060
2026-10-01 20:00:008.060
2026-10-01 19:00:008.060
2026-10-01 18:00:008.060
2026-10-01 17:00:008.060
2026-10-01 16:00:008.060
2026-10-01 15:00:008.060
2026-10-01 14:00:008.060
2026-10-01 13:00:008.060
2026-10-01 12:00:008.060
2026-10-01 11:00:008.060
2026-10-01 10:00:008.060
2026-10-01 09:00:008.060
2026-10-01 08:00:008.060
2026-10-01 07:00:008.060
2026-10-01 06:00:008.060
2026-10-01 05:00:008.060
2026-10-01 04:00:008.060
2026-10-01 03:00:008.060
2026-10-01 02:00:008.060
2026-10-01 01:00:008.060
2026-10-01 00:00:008.060
2026-09-30 23:00:008.061
2026-09-30 22:00:008.061
2026-09-30 21:00:008.061
2026-09-30 20:00:008.061
2026-09-30 19:00:008.061
2026-09-30 18:00:008.061
2026-09-30 17:00:008.061
2026-09-30 16:00:008.061
2026-09-30 15:00:008.061
2026-09-30 14:00:008.061
2026-09-30 13:00:008.061
2026-09-30 12:00:008.061
2026-09-30 11:00:008.061
2026-09-30 10:00:008.061
2026-09-30 09:00:008.061
2026-09-30 08:00:008.061
2026-09-30 07:00:008.061
2026-09-30 06:00:008.061
2026-09-30 05:00:008.061
2026-09-30 04:00:008.061
2026-09-30 03:00:008.061
2026-09-30 02:00:008.061
2026-09-30 01:00:008.061
2026-09-30 00:00:008.061
2026-09-29 23:00:008.066
2026-09-29 22:00:008.066
2026-09-29 21:00:008.066
2026-09-29 20:00:008.066
2026-09-29 19:00:008.066
2026-09-29 18:00:008.066
2026-09-29 17:00:008.066
2026-09-29 16:00:008.066
2026-09-29 15:00:008.066
2026-09-29 14:00:008.066
2026-09-29 13:00:008.066
2026-09-29 12:00:008.066
2026-09-29 11:00:008.066
2026-09-29 10:00:008.066
2026-09-29 09:00:008.066
2026-09-29 08:00:008.066
2026-09-29 07:00:008.066
2026-09-29 06:00:008.066
2026-09-29 05:00:008.066
2026-09-29 04:00:008.066
2026-09-29 03:00:008.066
2026-09-29 02:00:008.066
2026-09-29 01:00:008.066
2026-09-29 00:00:008.066
2026-09-28 23:00:008.063
2026-09-28 22:00:008.063
2026-09-28 21:00:008.063
2026-09-28 20:00:008.063
2026-09-28 19:00:008.063
2026-09-28 18:00:008.063
2026-09-28 17:00:008.063
2026-09-28 16:00:008.063
2026-09-28 15:00:008.063
2026-09-28 14:00:008.063
2026-09-28 13:00:008.063
2026-09-28 12:00:008.063
2026-09-28 11:00:008.063
2026-09-28 10:00:008.063
2026-09-28 09:00:008.063
2026-09-28 08:00:008.063
2026-09-28 07:00:008.063
2026-09-28 06:00:008.063
2026-09-28 05:00:008.063
2026-09-28 04:00:008.063
2026-09-28 03:00:008.063
2026-09-28 02:00:008.063
2026-09-28 01:00:008.063
2026-09-28 00:00:008.063
2026-09-27 23:00:008.075
2026-09-27 22:00:008.075
2026-09-27 21:00:008.075
2026-09-27 20:00:008.075
2026-09-27 19:00:008.075
2026-09-27 18:00:008.075
2026-09-27 17:00:008.075
2026-09-27 16:00:008.075
2026-09-27 15:00:008.075
2026-09-27 14:00:008.075
2026-09-27 13:00:008.075
2026-09-27 12:00:008.075
2026-09-27 11:00:008.075
2026-09-27 10:00:008.075
2026-09-27 09:00:008.075
2026-09-27 08:00:008.075
2026-09-27 07:00:008.075
2026-09-27 06:00:008.075
2026-09-27 05:00:008.075
2026-09-27 04:00:008.075
2026-09-27 03:00:008.075
2026-09-27 02:00:008.075
2026-09-27 01:00:008.075
2026-09-27 00:00:008.075
2026-09-26 23:00:008.070
2026-09-26 22:00:008.070
2026-09-26 21:00:008.070
2026-09-26 20:00:008.070
2026-09-26 19:00:008.070
2026-09-26 18:00:008.070
2026-09-26 17:00:008.070
2026-09-26 16:00:008.070
2026-09-26 15:00:008.070
2026-09-26 14:00:008.070
2026-09-26 13:00:008.070
2026-09-26 12:00:008.070
2026-09-26 11:00:008.070
2026-09-26 10:00:008.070
2026-09-26 09:00:008.070
2026-09-26 08:00:008.070
2026-09-26 07:00:008.070
2026-09-26 06:00:008.070
2026-09-26 05:00:008.070
2026-09-26 04:00:008.070
2026-09-26 03:00:008.070

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.