Saltar al contenido

Historial de KWD a EUR

EUR por 1 KWD

Conversor actual Par inverso

Última conversión guardada: 1 KWD = 2.878 EUR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 KWD = 2.878 EUR UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
2.878
Mínimo del periodo
2.844
Variación en el periodo
0.035 De la primera a la última observación guardada en este periodo.
Variación %
+1.22%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 KWD = 2.878 EUR el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 KWD = X EUR (hora UTC)
Hora UTC1 KWD = EUR
2026-10-03 01:00:002.878
2026-10-03 00:00:002.878
2026-10-02 23:00:002.875
2026-10-02 22:00:002.875
2026-10-02 21:00:002.875
2026-10-02 20:00:002.875
2026-10-02 19:00:002.875
2026-10-02 18:00:002.875
2026-10-02 17:00:002.875
2026-10-02 16:00:002.875
2026-10-02 15:00:002.875
2026-10-02 14:00:002.875
2026-10-02 13:00:002.875
2026-10-02 12:00:002.875
2026-10-02 11:00:002.875
2026-10-02 10:00:002.875
2026-10-02 09:00:002.875
2026-10-02 08:00:002.875
2026-10-02 07:00:002.875
2026-10-02 06:00:002.875
2026-10-02 05:00:002.875
2026-10-02 04:00:002.875
2026-10-02 03:00:002.875
2026-10-02 02:00:002.875
2026-10-02 01:00:002.875
2026-10-02 00:00:002.875
2026-10-01 23:00:002.858
2026-10-01 22:00:002.858
2026-10-01 21:00:002.858
2026-10-01 20:00:002.858
2026-10-01 19:00:002.858
2026-10-01 18:00:002.858
2026-10-01 17:00:002.858
2026-10-01 16:00:002.858
2026-10-01 15:00:002.858
2026-10-01 14:00:002.858
2026-10-01 13:00:002.858
2026-10-01 12:00:002.858
2026-10-01 11:00:002.858
2026-10-01 10:00:002.858
2026-10-01 09:00:002.858
2026-10-01 08:00:002.858
2026-10-01 07:00:002.858
2026-10-01 06:00:002.858
2026-10-01 05:00:002.858
2026-10-01 04:00:002.858
2026-10-01 03:00:002.858
2026-10-01 02:00:002.858
2026-10-01 01:00:002.858
2026-10-01 00:00:002.858
2026-09-30 23:00:002.858
2026-09-30 22:00:002.858
2026-09-30 21:00:002.858
2026-09-30 20:00:002.858
2026-09-30 19:00:002.858
2026-09-30 18:00:002.858
2026-09-30 17:00:002.858
2026-09-30 16:00:002.858
2026-09-30 15:00:002.858
2026-09-30 14:00:002.858
2026-09-30 13:00:002.858
2026-09-30 12:00:002.858
2026-09-30 11:00:002.858
2026-09-30 10:00:002.858
2026-09-30 09:00:002.858
2026-09-30 08:00:002.858
2026-09-30 07:00:002.858
2026-09-30 06:00:002.858
2026-09-30 05:00:002.858
2026-09-30 04:00:002.858
2026-09-30 03:00:002.858
2026-09-30 02:00:002.858
2026-09-30 01:00:002.858
2026-09-30 00:00:002.858
2026-09-29 23:00:002.849
2026-09-29 22:00:002.849
2026-09-29 21:00:002.849
2026-09-29 20:00:002.849
2026-09-29 19:00:002.849
2026-09-29 18:00:002.849
2026-09-29 17:00:002.849
2026-09-29 16:00:002.849
2026-09-29 15:00:002.849
2026-09-29 14:00:002.849
2026-09-29 13:00:002.849
2026-09-29 12:00:002.849
2026-09-29 11:00:002.849
2026-09-29 10:00:002.849
2026-09-29 09:00:002.849
2026-09-29 08:00:002.849
2026-09-29 07:00:002.849
2026-09-29 06:00:002.849
2026-09-29 05:00:002.849
2026-09-29 04:00:002.849
2026-09-29 03:00:002.849
2026-09-29 02:00:002.849
2026-09-29 01:00:002.849
2026-09-29 00:00:002.849
2026-09-28 23:00:002.849
2026-09-28 22:00:002.849
2026-09-28 21:00:002.849
2026-09-28 20:00:002.849
2026-09-28 19:00:002.849
2026-09-28 18:00:002.849
2026-09-28 17:00:002.849
2026-09-28 16:00:002.849
2026-09-28 15:00:002.849
2026-09-28 14:00:002.849
2026-09-28 13:00:002.849
2026-09-28 12:00:002.849
2026-09-28 11:00:002.849
2026-09-28 10:00:002.849
2026-09-28 09:00:002.849
2026-09-28 08:00:002.849
2026-09-28 07:00:002.849
2026-09-28 06:00:002.849
2026-09-28 05:00:002.849
2026-09-28 04:00:002.849
2026-09-28 03:00:002.849
2026-09-28 02:00:002.849
2026-09-28 01:00:002.849
2026-09-28 00:00:002.849
2026-09-27 23:00:002.845
2026-09-27 22:00:002.845
2026-09-27 21:00:002.845
2026-09-27 20:00:002.845
2026-09-27 19:00:002.845
2026-09-27 18:00:002.845
2026-09-27 17:00:002.845
2026-09-27 16:00:002.845
2026-09-27 15:00:002.845
2026-09-27 14:00:002.845
2026-09-27 13:00:002.845
2026-09-27 12:00:002.845
2026-09-27 11:00:002.845
2026-09-27 10:00:002.845
2026-09-27 09:00:002.845
2026-09-27 08:00:002.845
2026-09-27 07:00:002.845
2026-09-27 06:00:002.845
2026-09-27 05:00:002.845
2026-09-27 04:00:002.845
2026-09-27 03:00:002.845
2026-09-27 02:00:002.845
2026-09-27 01:00:002.845
2026-09-27 00:00:002.845
2026-09-26 23:00:002.844
2026-09-26 22:00:002.844
2026-09-26 21:00:002.844
2026-09-26 20:00:002.844
2026-09-26 19:00:002.844
2026-09-26 18:00:002.844
2026-09-26 17:00:002.844
2026-09-26 16:00:002.844
2026-09-26 15:00:002.844
2026-09-26 14:00:002.844
2026-09-26 13:00:002.844
2026-09-26 12:00:002.844
2026-09-26 11:00:002.844
2026-09-26 10:00:002.844
2026-09-26 09:00:002.844
2026-09-26 08:00:002.844
2026-09-26 07:00:002.844
2026-09-26 06:00:002.844
2026-09-26 05:00:002.844
2026-09-26 04:00:002.844
2026-09-26 03:00:002.844
2026-09-26 02:00:002.844

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.