Saltar al contenido

Historial de KWD a EUR

EUR por 1 KWD

Conversor actual Par inverso

Última conversión guardada: 1 KWD = 2.878 EUR (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Último
1 KWD = 2.878 EUR UTC 2026-10-03 02:00:00
Observaciones
720
Máximo del periodo
2.878
Mínimo del periodo
2.788
Variación en el periodo
0.081 De la primera a la última observación guardada en este periodo.
Variación %
+2.89%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 KWD = 2.878 EUR el 2026-10-03 02:00:00. 720 observaciones.

Instantánea horaria guardada: 1 KWD = X EUR (hora UTC)
Hora UTC1 KWD = EUR
2026-10-03 02:00:002.878
2026-10-03 01:00:002.878
2026-10-03 00:00:002.878
2026-10-02 23:00:002.875
2026-10-02 22:00:002.875
2026-10-02 21:00:002.875
2026-10-02 20:00:002.875
2026-10-02 19:00:002.875
2026-10-02 18:00:002.875
2026-10-02 17:00:002.875
2026-10-02 16:00:002.875
2026-10-02 15:00:002.875
2026-10-02 14:00:002.875
2026-10-02 13:00:002.875
2026-10-02 12:00:002.875
2026-10-02 11:00:002.875
2026-10-02 10:00:002.875
2026-10-02 09:00:002.875
2026-10-02 08:00:002.875
2026-10-02 07:00:002.875
2026-10-02 06:00:002.875
2026-10-02 05:00:002.875
2026-10-02 04:00:002.875
2026-10-02 03:00:002.875
2026-10-02 02:00:002.875
2026-10-02 01:00:002.875
2026-10-02 00:00:002.875
2026-10-01 23:00:002.858
2026-10-01 22:00:002.858
2026-10-01 21:00:002.858
2026-10-01 20:00:002.858
2026-10-01 19:00:002.858
2026-10-01 18:00:002.858
2026-10-01 17:00:002.858
2026-10-01 16:00:002.858
2026-10-01 15:00:002.858
2026-10-01 14:00:002.858
2026-10-01 13:00:002.858
2026-10-01 12:00:002.858
2026-10-01 11:00:002.858
2026-10-01 10:00:002.858
2026-10-01 09:00:002.858
2026-10-01 08:00:002.858
2026-10-01 07:00:002.858
2026-10-01 06:00:002.858
2026-10-01 05:00:002.858
2026-10-01 04:00:002.858
2026-10-01 03:00:002.858
2026-10-01 02:00:002.858
2026-10-01 01:00:002.858
2026-10-01 00:00:002.858
2026-09-30 23:00:002.858
2026-09-30 22:00:002.858
2026-09-30 21:00:002.858
2026-09-30 20:00:002.858
2026-09-30 19:00:002.858
2026-09-30 18:00:002.858
2026-09-30 17:00:002.858
2026-09-30 16:00:002.858
2026-09-30 15:00:002.858
2026-09-30 14:00:002.858
2026-09-30 13:00:002.858
2026-09-30 12:00:002.858
2026-09-30 11:00:002.858
2026-09-30 10:00:002.858
2026-09-30 09:00:002.858
2026-09-30 08:00:002.858
2026-09-30 07:00:002.858
2026-09-30 06:00:002.858
2026-09-30 05:00:002.858
2026-09-30 04:00:002.858
2026-09-30 03:00:002.858
2026-09-30 02:00:002.858
2026-09-30 01:00:002.858
2026-09-30 00:00:002.858
2026-09-29 23:00:002.849
2026-09-29 22:00:002.849
2026-09-29 21:00:002.849
2026-09-29 20:00:002.849
2026-09-29 19:00:002.849
2026-09-29 18:00:002.849
2026-09-29 17:00:002.849
2026-09-29 16:00:002.849
2026-09-29 15:00:002.849
2026-09-29 14:00:002.849
2026-09-29 13:00:002.849
2026-09-29 12:00:002.849
2026-09-29 11:00:002.849
2026-09-29 10:00:002.849
2026-09-29 09:00:002.849
2026-09-29 08:00:002.849
2026-09-29 07:00:002.849
2026-09-29 06:00:002.849
2026-09-29 05:00:002.849
2026-09-29 04:00:002.849
2026-09-29 03:00:002.849
2026-09-29 02:00:002.849
2026-09-29 01:00:002.849
2026-09-29 00:00:002.849
2026-09-28 23:00:002.849
2026-09-28 22:00:002.849
2026-09-28 21:00:002.849
2026-09-28 20:00:002.849
2026-09-28 19:00:002.849
2026-09-28 18:00:002.849
2026-09-28 17:00:002.849
2026-09-28 16:00:002.849
2026-09-28 15:00:002.849
2026-09-28 14:00:002.849
2026-09-28 13:00:002.849
2026-09-28 12:00:002.849
2026-09-28 11:00:002.849
2026-09-28 10:00:002.849
2026-09-28 09:00:002.849
2026-09-28 08:00:002.849
2026-09-28 07:00:002.849
2026-09-28 06:00:002.849
2026-09-28 05:00:002.849
2026-09-28 04:00:002.849
2026-09-28 03:00:002.849
2026-09-28 02:00:002.849
2026-09-28 01:00:002.849
2026-09-28 00:00:002.849
2026-09-27 23:00:002.845
2026-09-27 22:00:002.845
2026-09-27 21:00:002.845
2026-09-27 20:00:002.845
2026-09-27 19:00:002.845
2026-09-27 18:00:002.845
2026-09-27 17:00:002.845
2026-09-27 16:00:002.845
2026-09-27 15:00:002.845
2026-09-27 14:00:002.845
2026-09-27 13:00:002.845
2026-09-27 12:00:002.845
2026-09-27 11:00:002.845
2026-09-27 10:00:002.845
2026-09-27 09:00:002.845
2026-09-27 08:00:002.845
2026-09-27 07:00:002.845
2026-09-27 06:00:002.845
2026-09-27 05:00:002.845
2026-09-27 04:00:002.845
2026-09-27 03:00:002.845
2026-09-27 02:00:002.845
2026-09-27 01:00:002.845
2026-09-27 00:00:002.845
2026-09-26 23:00:002.844
2026-09-26 22:00:002.844
2026-09-26 21:00:002.844
2026-09-26 20:00:002.844
2026-09-26 19:00:002.844
2026-09-26 18:00:002.844
2026-09-26 17:00:002.844
2026-09-26 16:00:002.844
2026-09-26 15:00:002.844
2026-09-26 14:00:002.844
2026-09-26 13:00:002.844
2026-09-26 12:00:002.844
2026-09-26 11:00:002.844
2026-09-26 10:00:002.844
2026-09-26 09:00:002.844
2026-09-26 08:00:002.844
2026-09-26 07:00:002.844
2026-09-26 06:00:002.844
2026-09-26 05:00:002.844
2026-09-26 04:00:002.844
2026-09-26 03:00:002.844
2026-09-26 02:00:002.844
2026-09-26 01:00:002.844
2026-09-26 00:00:002.844
2026-09-25 23:00:002.847
2026-09-25 22:00:002.847
2026-09-25 21:00:002.847
2026-09-25 20:00:002.847
2026-09-25 19:00:002.847
2026-09-25 18:00:002.847
2026-09-25 17:00:002.847
2026-09-25 16:00:002.847
2026-09-25 15:00:002.847
2026-09-25 14:00:002.847
2026-09-25 13:00:002.847
2026-09-25 12:00:002.847
2026-09-25 11:00:002.847
2026-09-25 10:00:002.847
2026-09-25 09:00:002.847
2026-09-25 08:00:002.847
2026-09-25 07:00:002.847
2026-09-25 06:00:002.847
2026-09-25 05:00:002.847
2026-09-25 04:00:002.847
2026-09-25 03:00:002.847
2026-09-25 02:00:002.847
2026-09-25 01:00:002.847
2026-09-25 00:00:002.847
2026-09-24 23:00:002.843
2026-09-24 22:00:002.843
2026-09-24 21:00:002.843
2026-09-24 20:00:002.843
2026-09-24 19:00:002.843
2026-09-24 18:00:002.843
2026-09-24 17:00:002.843
2026-09-24 16:00:002.843
2026-09-24 15:00:002.843
2026-09-24 14:00:002.843
2026-09-24 13:00:002.843
2026-09-24 12:00:002.843
2026-09-24 11:00:002.843
2026-09-24 10:00:002.843
2026-09-24 09:00:002.843
2026-09-24 08:00:002.843
2026-09-24 07:00:002.843
2026-09-24 06:00:002.843
2026-09-24 05:00:002.843
2026-09-24 04:00:002.843
2026-09-24 03:00:002.843
2026-09-24 02:00:002.843
2026-09-24 01:00:002.843
2026-09-24 00:00:002.843
2026-09-23 23:00:002.830
2026-09-23 22:00:002.830
2026-09-23 21:00:002.830
2026-09-23 20:00:002.830
2026-09-23 19:00:002.830
2026-09-23 18:00:002.830
2026-09-23 17:00:002.830
2026-09-23 16:00:002.830
2026-09-23 15:00:002.830
2026-09-23 14:00:002.830
2026-09-23 13:00:002.830
2026-09-23 12:00:002.830
2026-09-23 11:00:002.830
2026-09-23 10:00:002.830
2026-09-23 09:00:002.830
2026-09-23 08:00:002.830
2026-09-23 07:00:002.830
2026-09-23 06:00:002.830
2026-09-23 05:00:002.830
2026-09-23 04:00:002.830
2026-09-23 03:00:002.830
2026-09-23 02:00:002.830
2026-09-23 01:00:002.830
2026-09-23 00:00:002.827
2026-09-22 23:00:002.827
2026-09-22 22:00:002.827
2026-09-22 21:00:002.827
2026-09-22 20:00:002.827
2026-09-22 19:00:002.827
2026-09-22 18:00:002.827
2026-09-22 17:00:002.827
2026-09-22 16:00:002.827
2026-09-22 15:00:002.827
2026-09-22 14:00:002.827
2026-09-22 13:00:002.827
2026-09-22 12:00:002.827
2026-09-22 11:00:002.827
2026-09-22 10:00:002.827
2026-09-22 09:00:002.827
2026-09-22 08:00:002.827
2026-09-22 07:00:002.827
2026-09-22 06:00:002.827
2026-09-22 05:00:002.827
2026-09-22 04:00:002.827
2026-09-22 03:00:002.827
2026-09-22 02:00:002.827
2026-09-22 01:00:002.827
2026-09-22 00:00:002.822
2026-09-21 23:00:002.822
2026-09-21 22:00:002.822
2026-09-21 21:00:002.822
2026-09-21 20:00:002.822
2026-09-21 19:00:002.822
2026-09-21 18:00:002.822
2026-09-21 17:00:002.822
2026-09-21 16:00:002.822
2026-09-21 15:00:002.822
2026-09-21 14:00:002.822
2026-09-21 13:00:002.822
2026-09-21 12:00:002.822
2026-09-21 11:00:002.822
2026-09-21 10:00:002.822
2026-09-21 09:00:002.822
2026-09-21 08:00:002.822
2026-09-21 07:00:002.822
2026-09-21 06:00:002.822
2026-09-21 05:00:002.822
2026-09-21 04:00:002.822
2026-09-21 03:00:002.822
2026-09-21 02:00:002.822
2026-09-21 01:00:002.822
2026-09-21 00:00:002.818
2026-09-20 23:00:002.818
2026-09-20 22:00:002.818
2026-09-20 21:00:002.818
2026-09-20 20:00:002.818
2026-09-20 19:00:002.818
2026-09-20 18:00:002.818
2026-09-20 17:00:002.818
2026-09-20 16:00:002.818
2026-09-20 15:00:002.818
2026-09-20 14:00:002.818
2026-09-20 13:00:002.818
2026-09-20 12:00:002.818
2026-09-20 11:00:002.818
2026-09-20 10:00:002.818
2026-09-20 09:00:002.818
2026-09-20 08:00:002.818
2026-09-20 07:00:002.818
2026-09-20 06:00:002.818
2026-09-20 05:00:002.818
2026-09-20 04:00:002.818
2026-09-20 03:00:002.818
2026-09-20 02:00:002.818
2026-09-20 01:00:002.818
2026-09-20 00:00:002.828
2026-09-19 23:00:002.828
2026-09-19 22:00:002.828
2026-09-19 21:00:002.828
2026-09-19 20:00:002.828
2026-09-19 19:00:002.828
2026-09-19 18:00:002.828
2026-09-19 17:00:002.828
2026-09-19 16:00:002.828
2026-09-19 15:00:002.828
2026-09-19 14:00:002.828
2026-09-19 13:00:002.828
2026-09-19 12:00:002.828
2026-09-19 11:00:002.828
2026-09-19 10:00:002.828
2026-09-19 09:00:002.828
2026-09-19 08:00:002.828
2026-09-19 07:00:002.828
2026-09-19 06:00:002.828
2026-09-19 05:00:002.828
2026-09-19 04:00:002.828
2026-09-19 03:00:002.828
2026-09-19 02:00:002.828
2026-09-19 01:00:002.828
2026-09-19 00:00:002.825
2026-09-18 23:00:002.825
2026-09-18 22:00:002.825
2026-09-18 21:00:002.825
2026-09-18 20:00:002.825
2026-09-18 19:00:002.825
2026-09-18 18:00:002.825
2026-09-18 17:00:002.825
2026-09-18 16:00:002.825
2026-09-18 15:00:002.825
2026-09-18 14:00:002.825
2026-09-18 13:00:002.825
2026-09-18 12:00:002.825
2026-09-18 11:00:002.825
2026-09-18 10:00:002.825
2026-09-18 09:00:002.825
2026-09-18 08:00:002.825
2026-09-18 07:00:002.825
2026-09-18 06:00:002.825
2026-09-18 05:00:002.825
2026-09-18 04:00:002.825
2026-09-18 03:00:002.825
2026-09-18 02:00:002.825
2026-09-18 01:00:002.825
2026-09-18 00:00:002.821
2026-09-17 23:00:002.821
2026-09-17 22:00:002.821
2026-09-17 21:00:002.821
2026-09-17 20:00:002.821
2026-09-17 19:00:002.821
2026-09-17 18:00:002.821
2026-09-17 17:00:002.821
2026-09-17 16:00:002.821
2026-09-17 15:00:002.821
2026-09-17 14:00:002.821
2026-09-17 13:00:002.821
2026-09-17 12:00:002.821
2026-09-17 11:00:002.821
2026-09-17 10:00:002.821
2026-09-17 09:00:002.821
2026-09-17 08:00:002.821
2026-09-17 07:00:002.821
2026-09-17 06:00:002.821
2026-09-17 05:00:002.821
2026-09-17 04:00:002.821
2026-09-17 03:00:002.821
2026-09-17 02:00:002.821
2026-09-17 01:00:002.821
2026-09-17 00:00:002.810
2026-09-16 23:00:002.810
2026-09-16 22:00:002.810
2026-09-16 21:00:002.810
2026-09-16 20:00:002.810
2026-09-16 19:00:002.810
2026-09-16 18:00:002.810
2026-09-16 17:00:002.810
2026-09-16 16:00:002.810
2026-09-16 15:00:002.810
2026-09-16 14:00:002.810
2026-09-16 13:00:002.810
2026-09-16 12:00:002.810
2026-09-16 11:00:002.810
2026-09-16 10:00:002.810
2026-09-16 09:00:002.810
2026-09-16 08:00:002.810
2026-09-16 07:00:002.810
2026-09-16 06:00:002.810
2026-09-16 05:00:002.810
2026-09-16 04:00:002.810
2026-09-16 03:00:002.810
2026-09-16 02:00:002.810
2026-09-16 01:00:002.810
2026-09-16 00:00:002.810
2026-09-15 23:00:002.806
2026-09-15 22:00:002.806
2026-09-15 21:00:002.806
2026-09-15 20:00:002.806
2026-09-15 19:00:002.806
2026-09-15 18:00:002.806
2026-09-15 17:00:002.806
2026-09-15 16:00:002.806
2026-09-15 15:00:002.806
2026-09-15 14:00:002.806
2026-09-15 13:00:002.806
2026-09-15 12:00:002.806
2026-09-15 11:00:002.806
2026-09-15 10:00:002.806
2026-09-15 09:00:002.806
2026-09-15 08:00:002.806
2026-09-15 07:00:002.806
2026-09-15 06:00:002.806
2026-09-15 05:00:002.806
2026-09-15 04:00:002.806
2026-09-15 03:00:002.806
2026-09-15 02:00:002.806
2026-09-15 01:00:002.806
2026-09-15 00:00:002.800
2026-09-14 23:00:002.800
2026-09-14 22:00:002.800
2026-09-14 21:00:002.800
2026-09-14 20:00:002.800
2026-09-14 19:00:002.800
2026-09-14 18:00:002.800
2026-09-14 17:00:002.800
2026-09-14 16:00:002.800
2026-09-14 15:00:002.800
2026-09-14 14:00:002.800
2026-09-14 13:00:002.800
2026-09-14 12:00:002.800
2026-09-14 11:00:002.800
2026-09-14 10:00:002.800
2026-09-14 09:00:002.800
2026-09-14 08:00:002.800
2026-09-14 07:00:002.800
2026-09-14 06:00:002.800
2026-09-14 05:00:002.800
2026-09-14 04:00:002.800
2026-09-14 03:00:002.800
2026-09-14 02:00:002.800
2026-09-14 01:00:002.800
2026-09-14 00:00:002.800
2026-09-13 23:00:002.797
2026-09-13 22:00:002.797
2026-09-13 21:00:002.797
2026-09-13 20:00:002.797
2026-09-13 19:00:002.797
2026-09-13 18:00:002.797
2026-09-13 17:00:002.797
2026-09-13 16:00:002.797
2026-09-13 15:00:002.797
2026-09-13 14:00:002.797
2026-09-13 13:00:002.797
2026-09-13 12:00:002.797
2026-09-13 11:00:002.797
2026-09-13 10:00:002.797
2026-09-13 09:00:002.797
2026-09-13 08:00:002.797
2026-09-13 07:00:002.797
2026-09-13 06:00:002.797
2026-09-13 05:00:002.797
2026-09-13 04:00:002.797
2026-09-13 03:00:002.797
2026-09-13 02:00:002.797
2026-09-13 01:00:002.797
2026-09-13 00:00:002.797
2026-09-12 23:00:002.797
2026-09-12 22:00:002.797
2026-09-12 21:00:002.797
2026-09-12 20:00:002.797
2026-09-12 19:00:002.797
2026-09-12 18:00:002.797
2026-09-12 17:00:002.797
2026-09-12 16:00:002.797
2026-09-12 15:00:002.797
2026-09-12 14:00:002.797
2026-09-12 13:00:002.797
2026-09-12 12:00:002.797
2026-09-12 11:00:002.797
2026-09-12 10:00:002.797
2026-09-12 09:00:002.797
2026-09-12 08:00:002.797
2026-09-12 07:00:002.797
2026-09-12 06:00:002.797
2026-09-12 05:00:002.797
2026-09-12 04:00:002.797
2026-09-12 03:00:002.797
2026-09-12 02:00:002.797
2026-09-12 01:00:002.797
2026-09-12 00:00:002.793
2026-09-11 23:00:002.793
2026-09-11 22:00:002.793
2026-09-11 21:00:002.793
2026-09-11 20:00:002.793
2026-09-11 19:00:002.793
2026-09-11 18:00:002.793
2026-09-11 17:00:002.793
2026-09-11 16:00:002.793
2026-09-11 15:00:002.793
2026-09-11 14:00:002.793
2026-09-11 13:00:002.793
2026-09-11 12:00:002.793
2026-09-11 11:00:002.793
2026-09-11 10:00:002.793
2026-09-11 09:00:002.793
2026-09-11 08:00:002.793
2026-09-11 07:00:002.793
2026-09-11 06:00:002.793
2026-09-11 05:00:002.793
2026-09-11 04:00:002.793
2026-09-11 03:00:002.793
2026-09-11 02:00:002.793
2026-09-11 01:00:002.793
2026-09-11 00:00:002.791
2026-09-10 23:00:002.791
2026-09-10 22:00:002.791
2026-09-10 21:00:002.791
2026-09-10 20:00:002.791
2026-09-10 19:00:002.791
2026-09-10 18:00:002.791
2026-09-10 17:00:002.791
2026-09-10 16:00:002.791
2026-09-10 15:00:002.791
2026-09-10 14:00:002.791
2026-09-10 13:00:002.791
2026-09-10 12:00:002.791
2026-09-10 11:00:002.791
2026-09-10 10:00:002.791
2026-09-10 09:00:002.791
2026-09-10 08:00:002.791
2026-09-10 07:00:002.791
2026-09-10 06:00:002.791
2026-09-10 05:00:002.791
2026-09-10 04:00:002.791
2026-09-10 03:00:002.791
2026-09-10 02:00:002.791
2026-09-10 01:00:002.791
2026-09-10 00:00:002.788
2026-09-09 23:00:002.788
2026-09-09 22:00:002.788
2026-09-09 21:00:002.788
2026-09-09 20:00:002.788
2026-09-09 19:00:002.788
2026-09-09 18:00:002.788
2026-09-09 17:00:002.788
2026-09-09 16:00:002.788
2026-09-09 15:00:002.788
2026-09-09 14:00:002.788
2026-09-09 13:00:002.788
2026-09-09 12:00:002.788
2026-09-09 11:00:002.788
2026-09-09 10:00:002.788
2026-09-09 09:00:002.788
2026-09-09 08:00:002.788
2026-09-09 07:00:002.788
2026-09-09 06:00:002.788
2026-09-09 05:00:002.788
2026-09-09 04:00:002.788
2026-09-09 03:00:002.788
2026-09-09 02:00:002.788
2026-09-09 01:00:002.788
2026-09-09 00:00:002.788
2026-09-08 23:00:002.788
2026-09-08 22:00:002.788
2026-09-08 21:00:002.788
2026-09-08 20:00:002.788
2026-09-08 19:00:002.788
2026-09-08 18:00:002.788
2026-09-08 17:00:002.788
2026-09-08 16:00:002.788
2026-09-08 15:00:002.788
2026-09-08 14:00:002.788
2026-09-08 13:00:002.788
2026-09-08 12:00:002.788
2026-09-08 11:00:002.788
2026-09-08 10:00:002.788
2026-09-08 09:00:002.788
2026-09-08 08:00:002.788
2026-09-08 07:00:002.788
2026-09-08 06:00:002.788
2026-09-08 05:00:002.788
2026-09-08 04:00:002.788
2026-09-08 03:00:002.788
2026-09-08 02:00:002.788
2026-09-08 01:00:002.788
2026-09-08 00:00:002.793
2026-09-07 23:00:002.793
2026-09-07 22:00:002.793
2026-09-07 21:00:002.793
2026-09-07 20:00:002.793
2026-09-07 19:00:002.793
2026-09-07 18:00:002.793
2026-09-07 17:00:002.793
2026-09-07 16:00:002.793
2026-09-07 15:00:002.793
2026-09-07 14:00:002.793
2026-09-07 13:00:002.793
2026-09-07 12:00:002.793
2026-09-07 11:00:002.793
2026-09-07 10:00:002.793
2026-09-07 09:00:002.793
2026-09-07 08:00:002.793
2026-09-07 07:00:002.793
2026-09-07 06:00:002.793
2026-09-07 05:00:002.793
2026-09-07 04:00:002.793
2026-09-07 03:00:002.793
2026-09-07 02:00:002.793
2026-09-07 01:00:002.793
2026-09-07 00:00:002.790
2026-09-06 23:00:002.790
2026-09-06 22:00:002.790
2026-09-06 21:00:002.790
2026-09-06 20:00:002.790
2026-09-06 19:00:002.790
2026-09-06 18:00:002.790
2026-09-06 17:00:002.790
2026-09-06 16:00:002.790
2026-09-06 15:00:002.790
2026-09-06 14:00:002.790
2026-09-06 13:00:002.790
2026-09-06 12:00:002.790
2026-09-06 11:00:002.790
2026-09-06 10:00:002.790
2026-09-06 09:00:002.790
2026-09-06 08:00:002.790
2026-09-06 07:00:002.790
2026-09-06 06:00:002.790
2026-09-06 05:00:002.790
2026-09-06 04:00:002.790
2026-09-06 03:00:002.790
2026-09-06 02:00:002.790
2026-09-06 01:00:002.790
2026-09-06 00:00:002.789
2026-09-05 23:00:002.789
2026-09-05 22:00:002.789
2026-09-05 21:00:002.789
2026-09-05 20:00:002.789
2026-09-05 19:00:002.789
2026-09-05 18:00:002.789
2026-09-05 17:00:002.789
2026-09-05 16:00:002.789
2026-09-05 15:00:002.789
2026-09-05 14:00:002.789
2026-09-05 13:00:002.789
2026-09-05 12:00:002.789
2026-09-05 11:00:002.789
2026-09-05 10:00:002.789
2026-09-05 09:00:002.789
2026-09-05 08:00:002.789
2026-09-05 07:00:002.789
2026-09-05 06:00:002.789
2026-09-05 05:00:002.789
2026-09-05 04:00:002.789
2026-09-05 03:00:002.789
2026-09-05 02:00:002.789
2026-09-05 01:00:002.789
2026-09-05 00:00:002.789
2026-09-04 23:00:002.790
2026-09-04 22:00:002.790
2026-09-04 21:00:002.790
2026-09-04 20:00:002.790
2026-09-04 19:00:002.790
2026-09-04 18:00:002.790
2026-09-04 17:00:002.790
2026-09-04 16:00:002.790
2026-09-04 15:00:002.790
2026-09-04 14:00:002.790
2026-09-04 13:00:002.790
2026-09-04 12:00:002.790
2026-09-04 11:00:002.790
2026-09-04 10:00:002.790
2026-09-04 09:00:002.790
2026-09-04 08:00:002.790
2026-09-04 07:00:002.790
2026-09-04 06:00:002.790
2026-09-04 05:00:002.790
2026-09-04 04:00:002.790
2026-09-04 03:00:002.790
2026-09-04 02:00:002.790
2026-09-04 01:00:002.790
2026-09-04 00:00:002.790
2026-09-03 23:00:002.797
2026-09-03 22:00:002.797
2026-09-03 21:00:002.797
2026-09-03 20:00:002.797
2026-09-03 19:00:002.797
2026-09-03 18:00:002.797
2026-09-03 17:00:002.797
2026-09-03 16:00:002.797
2026-09-03 15:00:002.797
2026-09-03 14:00:002.797
2026-09-03 13:00:002.797
2026-09-03 12:00:002.797
2026-09-03 11:00:002.797
2026-09-03 10:00:002.797
2026-09-03 09:00:002.797
2026-09-03 08:00:002.797
2026-09-03 07:00:002.797
2026-09-03 06:00:002.797
2026-09-03 05:00:002.797
2026-09-03 04:00:002.797
2026-09-03 03:00:002.797

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.