Saltar al contenido

Historial de KWD a CNY

CNY por 1 KWD

Conversor actual Par inverso

Última conversión guardada: 1 KWD = 21.745 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 KWD = 21.745 CNY UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
21.815
Mínimo del periodo
21.745
Variación en el periodo
-0.053 De la primera a la última observación guardada en este periodo.
Variación %
-0.24%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 KWD = 21.745 CNY el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 KWD = X CNY (hora UTC)
Hora UTC1 KWD = CNY
2026-10-03 02:00:0021.745
2026-10-03 01:00:0021.745
2026-10-03 00:00:0021.745
2026-10-02 23:00:0021.758
2026-10-02 22:00:0021.758
2026-10-02 21:00:0021.758
2026-10-02 20:00:0021.758
2026-10-02 19:00:0021.758
2026-10-02 18:00:0021.758
2026-10-02 17:00:0021.758
2026-10-02 16:00:0021.758
2026-10-02 15:00:0021.758
2026-10-02 14:00:0021.758
2026-10-02 13:00:0021.758
2026-10-02 12:00:0021.758
2026-10-02 11:00:0021.758
2026-10-02 10:00:0021.758
2026-10-02 09:00:0021.758
2026-10-02 08:00:0021.758
2026-10-02 07:00:0021.758
2026-10-02 06:00:0021.758
2026-10-02 05:00:0021.758
2026-10-02 04:00:0021.758
2026-10-02 03:00:0021.758
2026-10-02 02:00:0021.758
2026-10-02 01:00:0021.758
2026-10-02 00:00:0021.758
2026-10-01 23:00:0021.771
2026-10-01 22:00:0021.771
2026-10-01 21:00:0021.771
2026-10-01 20:00:0021.771
2026-10-01 19:00:0021.771
2026-10-01 18:00:0021.771
2026-10-01 17:00:0021.771
2026-10-01 16:00:0021.771
2026-10-01 15:00:0021.771
2026-10-01 14:00:0021.771
2026-10-01 13:00:0021.771
2026-10-01 12:00:0021.771
2026-10-01 11:00:0021.771
2026-10-01 10:00:0021.771
2026-10-01 09:00:0021.771
2026-10-01 08:00:0021.771
2026-10-01 07:00:0021.771
2026-10-01 06:00:0021.771
2026-10-01 05:00:0021.771
2026-10-01 04:00:0021.771
2026-10-01 03:00:0021.771
2026-10-01 02:00:0021.771
2026-10-01 01:00:0021.771
2026-10-01 00:00:0021.771
2026-09-30 23:00:0021.780
2026-09-30 22:00:0021.780
2026-09-30 21:00:0021.780
2026-09-30 20:00:0021.780
2026-09-30 19:00:0021.780
2026-09-30 18:00:0021.780
2026-09-30 17:00:0021.780
2026-09-30 16:00:0021.780
2026-09-30 15:00:0021.780
2026-09-30 14:00:0021.780
2026-09-30 13:00:0021.780
2026-09-30 12:00:0021.780
2026-09-30 11:00:0021.780
2026-09-30 10:00:0021.780
2026-09-30 09:00:0021.780
2026-09-30 08:00:0021.780
2026-09-30 07:00:0021.780
2026-09-30 06:00:0021.780
2026-09-30 05:00:0021.780
2026-09-30 04:00:0021.780
2026-09-30 03:00:0021.780
2026-09-30 02:00:0021.780
2026-09-30 01:00:0021.780
2026-09-30 00:00:0021.780
2026-09-29 23:00:0021.778
2026-09-29 22:00:0021.778
2026-09-29 21:00:0021.778
2026-09-29 20:00:0021.778
2026-09-29 19:00:0021.778
2026-09-29 18:00:0021.778
2026-09-29 17:00:0021.778
2026-09-29 16:00:0021.778
2026-09-29 15:00:0021.778
2026-09-29 14:00:0021.778
2026-09-29 13:00:0021.778
2026-09-29 12:00:0021.778
2026-09-29 11:00:0021.778
2026-09-29 10:00:0021.778
2026-09-29 09:00:0021.778
2026-09-29 08:00:0021.778
2026-09-29 07:00:0021.778
2026-09-29 06:00:0021.778
2026-09-29 05:00:0021.778
2026-09-29 04:00:0021.778
2026-09-29 03:00:0021.778
2026-09-29 02:00:0021.778
2026-09-29 01:00:0021.778
2026-09-29 00:00:0021.778
2026-09-28 23:00:0021.793
2026-09-28 22:00:0021.793
2026-09-28 21:00:0021.793
2026-09-28 20:00:0021.793
2026-09-28 19:00:0021.793
2026-09-28 18:00:0021.793
2026-09-28 17:00:0021.793
2026-09-28 16:00:0021.793
2026-09-28 15:00:0021.793
2026-09-28 14:00:0021.793
2026-09-28 13:00:0021.793
2026-09-28 12:00:0021.793
2026-09-28 11:00:0021.793
2026-09-28 10:00:0021.793
2026-09-28 09:00:0021.793
2026-09-28 08:00:0021.793
2026-09-28 07:00:0021.793
2026-09-28 06:00:0021.793
2026-09-28 05:00:0021.793
2026-09-28 04:00:0021.793
2026-09-28 03:00:0021.793
2026-09-28 02:00:0021.793
2026-09-28 01:00:0021.793
2026-09-28 00:00:0021.793
2026-09-27 23:00:0021.815
2026-09-27 22:00:0021.815
2026-09-27 21:00:0021.815
2026-09-27 20:00:0021.815
2026-09-27 19:00:0021.815
2026-09-27 18:00:0021.815
2026-09-27 17:00:0021.815
2026-09-27 16:00:0021.815
2026-09-27 15:00:0021.815
2026-09-27 14:00:0021.815
2026-09-27 13:00:0021.815
2026-09-27 12:00:0021.815
2026-09-27 11:00:0021.815
2026-09-27 10:00:0021.815
2026-09-27 09:00:0021.815
2026-09-27 08:00:0021.815
2026-09-27 07:00:0021.815
2026-09-27 06:00:0021.815
2026-09-27 05:00:0021.815
2026-09-27 04:00:0021.815
2026-09-27 03:00:0021.815
2026-09-27 02:00:0021.815
2026-09-27 01:00:0021.815
2026-09-27 00:00:0021.815
2026-09-26 23:00:0021.798
2026-09-26 22:00:0021.798
2026-09-26 21:00:0021.798
2026-09-26 20:00:0021.798
2026-09-26 19:00:0021.798
2026-09-26 18:00:0021.798
2026-09-26 17:00:0021.798
2026-09-26 16:00:0021.798
2026-09-26 15:00:0021.798
2026-09-26 14:00:0021.798
2026-09-26 13:00:0021.798
2026-09-26 12:00:0021.798
2026-09-26 11:00:0021.798
2026-09-26 10:00:0021.798
2026-09-26 09:00:0021.798
2026-09-26 08:00:0021.798
2026-09-26 07:00:0021.798
2026-09-26 06:00:0021.798
2026-09-26 05:00:0021.798
2026-09-26 04:00:0021.798
2026-09-26 03:00:0021.798

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.