Saltar al contenido

Historial de ILS a CNY

CNY por 1 ILS

Conversor actual Par inverso

Última conversión guardada: 1 ILS = 2.198 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 ILS = 2.198 CNY UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
2.211
Mínimo del periodo
2.183
Variación en el periodo
-0.011 De la primera a la última observación guardada en este periodo.
Variación %
-0.50%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 ILS = 2.198 CNY el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 ILS = X CNY (hora UTC)
Hora UTC1 ILS = CNY
2026-10-03 01:00:002.198
2026-10-03 00:00:002.198
2026-10-02 23:00:002.183
2026-10-02 22:00:002.183
2026-10-02 21:00:002.183
2026-10-02 20:00:002.183
2026-10-02 19:00:002.183
2026-10-02 18:00:002.183
2026-10-02 17:00:002.183
2026-10-02 16:00:002.183
2026-10-02 15:00:002.183
2026-10-02 14:00:002.183
2026-10-02 13:00:002.183
2026-10-02 12:00:002.183
2026-10-02 11:00:002.183
2026-10-02 10:00:002.183
2026-10-02 09:00:002.183
2026-10-02 08:00:002.183
2026-10-02 07:00:002.183
2026-10-02 06:00:002.183
2026-10-02 05:00:002.183
2026-10-02 04:00:002.183
2026-10-02 03:00:002.183
2026-10-02 02:00:002.183
2026-10-02 01:00:002.183
2026-10-02 00:00:002.183
2026-10-01 23:00:002.189
2026-10-01 22:00:002.189
2026-10-01 21:00:002.189
2026-10-01 20:00:002.189
2026-10-01 19:00:002.189
2026-10-01 18:00:002.189
2026-10-01 17:00:002.189
2026-10-01 16:00:002.189
2026-10-01 15:00:002.189
2026-10-01 14:00:002.189
2026-10-01 13:00:002.189
2026-10-01 12:00:002.189
2026-10-01 11:00:002.189
2026-10-01 10:00:002.189
2026-10-01 09:00:002.189
2026-10-01 08:00:002.189
2026-10-01 07:00:002.189
2026-10-01 06:00:002.189
2026-10-01 05:00:002.189
2026-10-01 04:00:002.189
2026-10-01 03:00:002.189
2026-10-01 02:00:002.189
2026-10-01 01:00:002.189
2026-10-01 00:00:002.189
2026-09-30 23:00:002.190
2026-09-30 22:00:002.190
2026-09-30 21:00:002.190
2026-09-30 20:00:002.190
2026-09-30 19:00:002.190
2026-09-30 18:00:002.190
2026-09-30 17:00:002.190
2026-09-30 16:00:002.190
2026-09-30 15:00:002.190
2026-09-30 14:00:002.190
2026-09-30 13:00:002.190
2026-09-30 12:00:002.190
2026-09-30 11:00:002.190
2026-09-30 10:00:002.190
2026-09-30 09:00:002.190
2026-09-30 08:00:002.190
2026-09-30 07:00:002.190
2026-09-30 06:00:002.190
2026-09-30 05:00:002.190
2026-09-30 04:00:002.190
2026-09-30 03:00:002.190
2026-09-30 02:00:002.190
2026-09-30 01:00:002.190
2026-09-30 00:00:002.190
2026-09-29 23:00:002.190
2026-09-29 22:00:002.190
2026-09-29 21:00:002.190
2026-09-29 20:00:002.190
2026-09-29 19:00:002.190
2026-09-29 18:00:002.190
2026-09-29 17:00:002.190
2026-09-29 16:00:002.190
2026-09-29 15:00:002.190
2026-09-29 14:00:002.190
2026-09-29 13:00:002.190
2026-09-29 12:00:002.190
2026-09-29 11:00:002.190
2026-09-29 10:00:002.190
2026-09-29 09:00:002.190
2026-09-29 08:00:002.190
2026-09-29 07:00:002.190
2026-09-29 06:00:002.190
2026-09-29 05:00:002.190
2026-09-29 04:00:002.190
2026-09-29 03:00:002.190
2026-09-29 02:00:002.190
2026-09-29 01:00:002.190
2026-09-29 00:00:002.190
2026-09-28 23:00:002.206
2026-09-28 22:00:002.206
2026-09-28 21:00:002.206
2026-09-28 20:00:002.206
2026-09-28 19:00:002.206
2026-09-28 18:00:002.206
2026-09-28 17:00:002.206
2026-09-28 16:00:002.206
2026-09-28 15:00:002.206
2026-09-28 14:00:002.206
2026-09-28 13:00:002.206
2026-09-28 12:00:002.206
2026-09-28 11:00:002.206
2026-09-28 10:00:002.206
2026-09-28 09:00:002.206
2026-09-28 08:00:002.206
2026-09-28 07:00:002.206
2026-09-28 06:00:002.206
2026-09-28 05:00:002.206
2026-09-28 04:00:002.206
2026-09-28 03:00:002.206
2026-09-28 02:00:002.206
2026-09-28 01:00:002.206
2026-09-28 00:00:002.206
2026-09-27 23:00:002.211
2026-09-27 22:00:002.211
2026-09-27 21:00:002.211
2026-09-27 20:00:002.211
2026-09-27 19:00:002.211
2026-09-27 18:00:002.211
2026-09-27 17:00:002.211
2026-09-27 16:00:002.211
2026-09-27 15:00:002.211
2026-09-27 14:00:002.211
2026-09-27 13:00:002.211
2026-09-27 12:00:002.211
2026-09-27 11:00:002.211
2026-09-27 10:00:002.211
2026-09-27 09:00:002.211
2026-09-27 08:00:002.211
2026-09-27 07:00:002.211
2026-09-27 06:00:002.211
2026-09-27 05:00:002.211
2026-09-27 04:00:002.211
2026-09-27 03:00:002.211
2026-09-27 02:00:002.211
2026-09-27 01:00:002.211
2026-09-27 00:00:002.211
2026-09-26 23:00:002.209
2026-09-26 22:00:002.209
2026-09-26 21:00:002.209
2026-09-26 20:00:002.209
2026-09-26 19:00:002.209
2026-09-26 18:00:002.209
2026-09-26 17:00:002.209
2026-09-26 16:00:002.209
2026-09-26 15:00:002.209
2026-09-26 14:00:002.209
2026-09-26 13:00:002.209
2026-09-26 12:00:002.209
2026-09-26 11:00:002.209
2026-09-26 10:00:002.209
2026-09-26 09:00:002.209
2026-09-26 08:00:002.209
2026-09-26 07:00:002.209
2026-09-26 06:00:002.209
2026-09-26 05:00:002.209
2026-09-26 04:00:002.209
2026-09-26 03:00:002.209
2026-09-26 02:00:002.209

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.