Saltar al contenido

Historial de ILS a CNY

CNY por 1 ILS

Conversor actual Par inverso

Última conversión guardada: 1 ILS = 2.198 CNY (última conversión guardada, no un cierre diario UTC)

719 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 03:00:00 to 2026-10-03 01:00:00.

Último
1 ILS = 2.198 CNY UTC 2026-10-03 01:00:00
Observaciones
719
Máximo del periodo
2.237
Mínimo del periodo
2.183
Variación en el periodo
-0.028 De la primera a la última observación guardada en este periodo.
Variación %
-1.27%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 ILS = 2.198 CNY el 2026-10-03 01:00:00. 719 observaciones.

Instantánea horaria guardada: 1 ILS = X CNY (hora UTC)
Hora UTC1 ILS = CNY
2026-10-03 01:00:002.198
2026-10-03 00:00:002.198
2026-10-02 23:00:002.183
2026-10-02 22:00:002.183
2026-10-02 21:00:002.183
2026-10-02 20:00:002.183
2026-10-02 19:00:002.183
2026-10-02 18:00:002.183
2026-10-02 17:00:002.183
2026-10-02 16:00:002.183
2026-10-02 15:00:002.183
2026-10-02 14:00:002.183
2026-10-02 13:00:002.183
2026-10-02 12:00:002.183
2026-10-02 11:00:002.183
2026-10-02 10:00:002.183
2026-10-02 09:00:002.183
2026-10-02 08:00:002.183
2026-10-02 07:00:002.183
2026-10-02 06:00:002.183
2026-10-02 05:00:002.183
2026-10-02 04:00:002.183
2026-10-02 03:00:002.183
2026-10-02 02:00:002.183
2026-10-02 01:00:002.183
2026-10-02 00:00:002.183
2026-10-01 23:00:002.189
2026-10-01 22:00:002.189
2026-10-01 21:00:002.189
2026-10-01 20:00:002.189
2026-10-01 19:00:002.189
2026-10-01 18:00:002.189
2026-10-01 17:00:002.189
2026-10-01 16:00:002.189
2026-10-01 15:00:002.189
2026-10-01 14:00:002.189
2026-10-01 13:00:002.189
2026-10-01 12:00:002.189
2026-10-01 11:00:002.189
2026-10-01 10:00:002.189
2026-10-01 09:00:002.189
2026-10-01 08:00:002.189
2026-10-01 07:00:002.189
2026-10-01 06:00:002.189
2026-10-01 05:00:002.189
2026-10-01 04:00:002.189
2026-10-01 03:00:002.189
2026-10-01 02:00:002.189
2026-10-01 01:00:002.189
2026-10-01 00:00:002.189
2026-09-30 23:00:002.190
2026-09-30 22:00:002.190
2026-09-30 21:00:002.190
2026-09-30 20:00:002.190
2026-09-30 19:00:002.190
2026-09-30 18:00:002.190
2026-09-30 17:00:002.190
2026-09-30 16:00:002.190
2026-09-30 15:00:002.190
2026-09-30 14:00:002.190
2026-09-30 13:00:002.190
2026-09-30 12:00:002.190
2026-09-30 11:00:002.190
2026-09-30 10:00:002.190
2026-09-30 09:00:002.190
2026-09-30 08:00:002.190
2026-09-30 07:00:002.190
2026-09-30 06:00:002.190
2026-09-30 05:00:002.190
2026-09-30 04:00:002.190
2026-09-30 03:00:002.190
2026-09-30 02:00:002.190
2026-09-30 01:00:002.190
2026-09-30 00:00:002.190
2026-09-29 23:00:002.190
2026-09-29 22:00:002.190
2026-09-29 21:00:002.190
2026-09-29 20:00:002.190
2026-09-29 19:00:002.190
2026-09-29 18:00:002.190
2026-09-29 17:00:002.190
2026-09-29 16:00:002.190
2026-09-29 15:00:002.190
2026-09-29 14:00:002.190
2026-09-29 13:00:002.190
2026-09-29 12:00:002.190
2026-09-29 11:00:002.190
2026-09-29 10:00:002.190
2026-09-29 09:00:002.190
2026-09-29 08:00:002.190
2026-09-29 07:00:002.190
2026-09-29 06:00:002.190
2026-09-29 05:00:002.190
2026-09-29 04:00:002.190
2026-09-29 03:00:002.190
2026-09-29 02:00:002.190
2026-09-29 01:00:002.190
2026-09-29 00:00:002.190
2026-09-28 23:00:002.206
2026-09-28 22:00:002.206
2026-09-28 21:00:002.206
2026-09-28 20:00:002.206
2026-09-28 19:00:002.206
2026-09-28 18:00:002.206
2026-09-28 17:00:002.206
2026-09-28 16:00:002.206
2026-09-28 15:00:002.206
2026-09-28 14:00:002.206
2026-09-28 13:00:002.206
2026-09-28 12:00:002.206
2026-09-28 11:00:002.206
2026-09-28 10:00:002.206
2026-09-28 09:00:002.206
2026-09-28 08:00:002.206
2026-09-28 07:00:002.206
2026-09-28 06:00:002.206
2026-09-28 05:00:002.206
2026-09-28 04:00:002.206
2026-09-28 03:00:002.206
2026-09-28 02:00:002.206
2026-09-28 01:00:002.206
2026-09-28 00:00:002.206
2026-09-27 23:00:002.211
2026-09-27 22:00:002.211
2026-09-27 21:00:002.211
2026-09-27 20:00:002.211
2026-09-27 19:00:002.211
2026-09-27 18:00:002.211
2026-09-27 17:00:002.211
2026-09-27 16:00:002.211
2026-09-27 15:00:002.211
2026-09-27 14:00:002.211
2026-09-27 13:00:002.211
2026-09-27 12:00:002.211
2026-09-27 11:00:002.211
2026-09-27 10:00:002.211
2026-09-27 09:00:002.211
2026-09-27 08:00:002.211
2026-09-27 07:00:002.211
2026-09-27 06:00:002.211
2026-09-27 05:00:002.211
2026-09-27 04:00:002.211
2026-09-27 03:00:002.211
2026-09-27 02:00:002.211
2026-09-27 01:00:002.211
2026-09-27 00:00:002.211
2026-09-26 23:00:002.209
2026-09-26 22:00:002.209
2026-09-26 21:00:002.209
2026-09-26 20:00:002.209
2026-09-26 19:00:002.209
2026-09-26 18:00:002.209
2026-09-26 17:00:002.209
2026-09-26 16:00:002.209
2026-09-26 15:00:002.209
2026-09-26 14:00:002.209
2026-09-26 13:00:002.209
2026-09-26 12:00:002.209
2026-09-26 11:00:002.209
2026-09-26 10:00:002.209
2026-09-26 09:00:002.209
2026-09-26 08:00:002.209
2026-09-26 07:00:002.209
2026-09-26 06:00:002.209
2026-09-26 05:00:002.209
2026-09-26 04:00:002.209
2026-09-26 03:00:002.209
2026-09-26 02:00:002.209
2026-09-26 01:00:002.209
2026-09-26 00:00:002.209
2026-09-25 23:00:002.206
2026-09-25 22:00:002.206
2026-09-25 21:00:002.206
2026-09-25 20:00:002.206
2026-09-25 19:00:002.206
2026-09-25 18:00:002.206
2026-09-25 17:00:002.206
2026-09-25 16:00:002.206
2026-09-25 15:00:002.206
2026-09-25 14:00:002.206
2026-09-25 13:00:002.206
2026-09-25 12:00:002.206
2026-09-25 11:00:002.206
2026-09-25 10:00:002.206
2026-09-25 09:00:002.206
2026-09-25 08:00:002.206
2026-09-25 07:00:002.206
2026-09-25 06:00:002.206
2026-09-25 05:00:002.206
2026-09-25 04:00:002.206
2026-09-25 03:00:002.206
2026-09-25 02:00:002.206
2026-09-25 01:00:002.206
2026-09-25 00:00:002.206
2026-09-24 23:00:002.221
2026-09-24 22:00:002.221
2026-09-24 21:00:002.221
2026-09-24 20:00:002.221
2026-09-24 19:00:002.221
2026-09-24 18:00:002.221
2026-09-24 17:00:002.221
2026-09-24 16:00:002.221
2026-09-24 15:00:002.221
2026-09-24 14:00:002.221
2026-09-24 13:00:002.221
2026-09-24 12:00:002.221
2026-09-24 11:00:002.221
2026-09-24 10:00:002.221
2026-09-24 09:00:002.221
2026-09-24 08:00:002.221
2026-09-24 07:00:002.221
2026-09-24 06:00:002.221
2026-09-24 05:00:002.221
2026-09-24 04:00:002.221
2026-09-24 03:00:002.221
2026-09-24 02:00:002.221
2026-09-24 01:00:002.221
2026-09-24 00:00:002.221
2026-09-23 23:00:002.231
2026-09-23 22:00:002.231
2026-09-23 21:00:002.231
2026-09-23 20:00:002.231
2026-09-23 19:00:002.231
2026-09-23 18:00:002.231
2026-09-23 17:00:002.231
2026-09-23 16:00:002.231
2026-09-23 15:00:002.231
2026-09-23 14:00:002.231
2026-09-23 13:00:002.231
2026-09-23 12:00:002.231
2026-09-23 11:00:002.231
2026-09-23 10:00:002.231
2026-09-23 09:00:002.231
2026-09-23 08:00:002.231
2026-09-23 07:00:002.231
2026-09-23 06:00:002.231
2026-09-23 05:00:002.231
2026-09-23 04:00:002.231
2026-09-23 03:00:002.231
2026-09-23 02:00:002.231
2026-09-23 01:00:002.231
2026-09-23 00:00:002.223
2026-09-22 23:00:002.223
2026-09-22 22:00:002.223
2026-09-22 21:00:002.223
2026-09-22 20:00:002.223
2026-09-22 19:00:002.223
2026-09-22 18:00:002.223
2026-09-22 17:00:002.223
2026-09-22 16:00:002.223
2026-09-22 15:00:002.223
2026-09-22 14:00:002.223
2026-09-22 13:00:002.223
2026-09-22 12:00:002.223
2026-09-22 11:00:002.223
2026-09-22 10:00:002.223
2026-09-22 09:00:002.223
2026-09-22 08:00:002.223
2026-09-22 07:00:002.223
2026-09-22 06:00:002.223
2026-09-22 05:00:002.223
2026-09-22 04:00:002.223
2026-09-22 03:00:002.223
2026-09-22 02:00:002.223
2026-09-22 01:00:002.223
2026-09-22 00:00:002.211
2026-09-21 23:00:002.211
2026-09-21 22:00:002.211
2026-09-21 21:00:002.211
2026-09-21 20:00:002.211
2026-09-21 19:00:002.211
2026-09-21 18:00:002.211
2026-09-21 17:00:002.211
2026-09-21 16:00:002.211
2026-09-21 15:00:002.211
2026-09-21 14:00:002.211
2026-09-21 13:00:002.211
2026-09-21 12:00:002.211
2026-09-21 11:00:002.211
2026-09-21 10:00:002.211
2026-09-21 09:00:002.211
2026-09-21 08:00:002.211
2026-09-21 07:00:002.211
2026-09-21 06:00:002.211
2026-09-21 05:00:002.211
2026-09-21 04:00:002.211
2026-09-21 03:00:002.211
2026-09-21 02:00:002.211
2026-09-21 01:00:002.211
2026-09-21 00:00:002.214
2026-09-20 23:00:002.214
2026-09-20 22:00:002.214
2026-09-20 21:00:002.214
2026-09-20 20:00:002.214
2026-09-20 19:00:002.214
2026-09-20 18:00:002.214
2026-09-20 17:00:002.214
2026-09-20 16:00:002.214
2026-09-20 15:00:002.214
2026-09-20 14:00:002.214
2026-09-20 13:00:002.214
2026-09-20 12:00:002.214
2026-09-20 11:00:002.214
2026-09-20 10:00:002.214
2026-09-20 09:00:002.214
2026-09-20 08:00:002.214
2026-09-20 07:00:002.214
2026-09-20 06:00:002.214
2026-09-20 05:00:002.214
2026-09-20 04:00:002.214
2026-09-20 03:00:002.214
2026-09-20 02:00:002.214
2026-09-20 01:00:002.214
2026-09-20 00:00:002.215
2026-09-19 23:00:002.215
2026-09-19 22:00:002.215
2026-09-19 21:00:002.215
2026-09-19 20:00:002.215
2026-09-19 19:00:002.215
2026-09-19 18:00:002.215
2026-09-19 17:00:002.215
2026-09-19 16:00:002.215
2026-09-19 15:00:002.215
2026-09-19 14:00:002.215
2026-09-19 13:00:002.215
2026-09-19 12:00:002.215
2026-09-19 11:00:002.215
2026-09-19 10:00:002.215
2026-09-19 09:00:002.215
2026-09-19 08:00:002.215
2026-09-19 07:00:002.215
2026-09-19 06:00:002.215
2026-09-19 05:00:002.215
2026-09-19 04:00:002.215
2026-09-19 03:00:002.215
2026-09-19 02:00:002.215
2026-09-19 01:00:002.215
2026-09-19 00:00:002.219
2026-09-18 23:00:002.219
2026-09-18 22:00:002.219
2026-09-18 21:00:002.219
2026-09-18 20:00:002.219
2026-09-18 19:00:002.219
2026-09-18 18:00:002.219
2026-09-18 17:00:002.219
2026-09-18 16:00:002.219
2026-09-18 15:00:002.219
2026-09-18 14:00:002.219
2026-09-18 13:00:002.219
2026-09-18 12:00:002.219
2026-09-18 11:00:002.219
2026-09-18 10:00:002.219
2026-09-18 09:00:002.219
2026-09-18 08:00:002.219
2026-09-18 07:00:002.219
2026-09-18 06:00:002.219
2026-09-18 05:00:002.219
2026-09-18 04:00:002.219
2026-09-18 03:00:002.219
2026-09-18 02:00:002.219
2026-09-18 01:00:002.219
2026-09-18 00:00:002.211
2026-09-17 23:00:002.211
2026-09-17 22:00:002.211
2026-09-17 21:00:002.211
2026-09-17 20:00:002.211
2026-09-17 19:00:002.211
2026-09-17 18:00:002.211
2026-09-17 17:00:002.211
2026-09-17 16:00:002.211
2026-09-17 15:00:002.211
2026-09-17 14:00:002.211
2026-09-17 13:00:002.211
2026-09-17 12:00:002.211
2026-09-17 11:00:002.211
2026-09-17 10:00:002.211
2026-09-17 09:00:002.211
2026-09-17 08:00:002.211
2026-09-17 07:00:002.211
2026-09-17 06:00:002.211
2026-09-17 05:00:002.211
2026-09-17 04:00:002.211
2026-09-17 03:00:002.211
2026-09-17 02:00:002.211
2026-09-17 01:00:002.211
2026-09-17 00:00:002.212
2026-09-16 23:00:002.212
2026-09-16 22:00:002.212
2026-09-16 21:00:002.212
2026-09-16 20:00:002.212
2026-09-16 19:00:002.212
2026-09-16 18:00:002.212
2026-09-16 17:00:002.212
2026-09-16 16:00:002.212
2026-09-16 15:00:002.212
2026-09-16 14:00:002.212
2026-09-16 13:00:002.212
2026-09-16 12:00:002.212
2026-09-16 11:00:002.212
2026-09-16 10:00:002.212
2026-09-16 09:00:002.212
2026-09-16 08:00:002.212
2026-09-16 07:00:002.212
2026-09-16 06:00:002.212
2026-09-16 05:00:002.212
2026-09-16 04:00:002.212
2026-09-16 03:00:002.212
2026-09-16 02:00:002.212
2026-09-16 01:00:002.212
2026-09-16 00:00:002.212
2026-09-15 23:00:002.207
2026-09-15 22:00:002.207
2026-09-15 21:00:002.207
2026-09-15 20:00:002.207
2026-09-15 19:00:002.207
2026-09-15 18:00:002.207
2026-09-15 17:00:002.207
2026-09-15 16:00:002.207
2026-09-15 15:00:002.207
2026-09-15 14:00:002.207
2026-09-15 13:00:002.207
2026-09-15 12:00:002.207
2026-09-15 11:00:002.207
2026-09-15 10:00:002.207
2026-09-15 09:00:002.207
2026-09-15 08:00:002.207
2026-09-15 07:00:002.207
2026-09-15 06:00:002.207
2026-09-15 05:00:002.207
2026-09-15 04:00:002.207
2026-09-15 03:00:002.207
2026-09-15 02:00:002.207
2026-09-15 01:00:002.207
2026-09-15 00:00:002.214
2026-09-14 23:00:002.214
2026-09-14 22:00:002.214
2026-09-14 21:00:002.214
2026-09-14 20:00:002.214
2026-09-14 19:00:002.214
2026-09-14 18:00:002.214
2026-09-14 17:00:002.214
2026-09-14 16:00:002.214
2026-09-14 15:00:002.214
2026-09-14 14:00:002.214
2026-09-14 13:00:002.214
2026-09-14 12:00:002.214
2026-09-14 11:00:002.214
2026-09-14 10:00:002.214
2026-09-14 09:00:002.214
2026-09-14 08:00:002.214
2026-09-14 07:00:002.214
2026-09-14 06:00:002.214
2026-09-14 05:00:002.214
2026-09-14 04:00:002.214
2026-09-14 03:00:002.214
2026-09-14 02:00:002.214
2026-09-14 01:00:002.214
2026-09-14 00:00:002.214
2026-09-13 23:00:002.215
2026-09-13 22:00:002.215
2026-09-13 21:00:002.215
2026-09-13 20:00:002.215
2026-09-13 19:00:002.215
2026-09-13 18:00:002.215
2026-09-13 17:00:002.215
2026-09-13 16:00:002.215
2026-09-13 15:00:002.215
2026-09-13 14:00:002.215
2026-09-13 13:00:002.215
2026-09-13 12:00:002.215
2026-09-13 11:00:002.215
2026-09-13 10:00:002.215
2026-09-13 09:00:002.215
2026-09-13 08:00:002.215
2026-09-13 07:00:002.215
2026-09-13 06:00:002.215
2026-09-13 05:00:002.215
2026-09-13 04:00:002.215
2026-09-13 03:00:002.215
2026-09-13 02:00:002.215
2026-09-13 01:00:002.215
2026-09-13 00:00:002.214
2026-09-12 23:00:002.214
2026-09-12 22:00:002.214
2026-09-12 21:00:002.214
2026-09-12 20:00:002.214
2026-09-12 19:00:002.214
2026-09-12 18:00:002.214
2026-09-12 17:00:002.214
2026-09-12 16:00:002.214
2026-09-12 15:00:002.214
2026-09-12 14:00:002.214
2026-09-12 13:00:002.214
2026-09-12 12:00:002.214
2026-09-12 11:00:002.214
2026-09-12 10:00:002.214
2026-09-12 09:00:002.214
2026-09-12 08:00:002.214
2026-09-12 07:00:002.214
2026-09-12 06:00:002.214
2026-09-12 05:00:002.214
2026-09-12 04:00:002.214
2026-09-12 03:00:002.214
2026-09-12 02:00:002.214
2026-09-12 01:00:002.214
2026-09-12 00:00:002.211
2026-09-11 23:00:002.211
2026-09-11 22:00:002.211
2026-09-11 21:00:002.211
2026-09-11 20:00:002.211
2026-09-11 19:00:002.211
2026-09-11 18:00:002.211
2026-09-11 17:00:002.211
2026-09-11 16:00:002.211
2026-09-11 15:00:002.211
2026-09-11 14:00:002.211
2026-09-11 13:00:002.211
2026-09-11 12:00:002.211
2026-09-11 11:00:002.211
2026-09-11 10:00:002.211
2026-09-11 09:00:002.211
2026-09-11 08:00:002.211
2026-09-11 07:00:002.211
2026-09-11 06:00:002.211
2026-09-11 05:00:002.211
2026-09-11 04:00:002.211
2026-09-11 03:00:002.211
2026-09-11 02:00:002.211
2026-09-11 01:00:002.211
2026-09-11 00:00:002.226
2026-09-10 23:00:002.226
2026-09-10 22:00:002.226
2026-09-10 21:00:002.226
2026-09-10 20:00:002.226
2026-09-10 19:00:002.226
2026-09-10 18:00:002.226
2026-09-10 17:00:002.226
2026-09-10 16:00:002.226
2026-09-10 15:00:002.226
2026-09-10 14:00:002.226
2026-09-10 13:00:002.226
2026-09-10 12:00:002.226
2026-09-10 11:00:002.226
2026-09-10 10:00:002.226
2026-09-10 09:00:002.226
2026-09-10 08:00:002.226
2026-09-10 07:00:002.226
2026-09-10 06:00:002.226
2026-09-10 05:00:002.226
2026-09-10 04:00:002.226
2026-09-10 03:00:002.226
2026-09-10 02:00:002.226
2026-09-10 01:00:002.226
2026-09-10 00:00:002.229
2026-09-09 23:00:002.229
2026-09-09 22:00:002.229
2026-09-09 21:00:002.229
2026-09-09 20:00:002.229
2026-09-09 19:00:002.229
2026-09-09 18:00:002.229
2026-09-09 17:00:002.229
2026-09-09 16:00:002.229
2026-09-09 15:00:002.229
2026-09-09 14:00:002.229
2026-09-09 13:00:002.229
2026-09-09 12:00:002.229
2026-09-09 11:00:002.229
2026-09-09 10:00:002.229
2026-09-09 09:00:002.229
2026-09-09 08:00:002.229
2026-09-09 07:00:002.229
2026-09-09 06:00:002.229
2026-09-09 05:00:002.229
2026-09-09 04:00:002.229
2026-09-09 03:00:002.229
2026-09-09 02:00:002.229
2026-09-09 01:00:002.229
2026-09-09 00:00:002.233
2026-09-08 23:00:002.233
2026-09-08 22:00:002.233
2026-09-08 21:00:002.233
2026-09-08 20:00:002.233
2026-09-08 19:00:002.233
2026-09-08 18:00:002.233
2026-09-08 17:00:002.233
2026-09-08 16:00:002.233
2026-09-08 15:00:002.233
2026-09-08 14:00:002.233
2026-09-08 13:00:002.233
2026-09-08 12:00:002.233
2026-09-08 11:00:002.233
2026-09-08 10:00:002.233
2026-09-08 09:00:002.233
2026-09-08 08:00:002.233
2026-09-08 07:00:002.233
2026-09-08 06:00:002.233
2026-09-08 05:00:002.233
2026-09-08 04:00:002.233
2026-09-08 03:00:002.233
2026-09-08 02:00:002.233
2026-09-08 01:00:002.233
2026-09-08 00:00:002.231
2026-09-07 23:00:002.231
2026-09-07 22:00:002.231
2026-09-07 21:00:002.231
2026-09-07 20:00:002.231
2026-09-07 19:00:002.231
2026-09-07 18:00:002.231
2026-09-07 17:00:002.231
2026-09-07 16:00:002.231
2026-09-07 15:00:002.231
2026-09-07 14:00:002.231
2026-09-07 13:00:002.231
2026-09-07 12:00:002.231
2026-09-07 11:00:002.231
2026-09-07 10:00:002.231
2026-09-07 09:00:002.231
2026-09-07 08:00:002.231
2026-09-07 07:00:002.231
2026-09-07 06:00:002.231
2026-09-07 05:00:002.231
2026-09-07 04:00:002.231
2026-09-07 03:00:002.231
2026-09-07 02:00:002.231
2026-09-07 01:00:002.231
2026-09-07 00:00:002.237
2026-09-06 23:00:002.237
2026-09-06 22:00:002.237
2026-09-06 21:00:002.237
2026-09-06 20:00:002.237
2026-09-06 19:00:002.237
2026-09-06 18:00:002.237
2026-09-06 17:00:002.237
2026-09-06 16:00:002.237
2026-09-06 15:00:002.237
2026-09-06 14:00:002.237
2026-09-06 13:00:002.237
2026-09-06 12:00:002.237
2026-09-06 11:00:002.237
2026-09-06 10:00:002.237
2026-09-06 09:00:002.237
2026-09-06 08:00:002.237
2026-09-06 07:00:002.237
2026-09-06 06:00:002.237
2026-09-06 05:00:002.237
2026-09-06 04:00:002.237
2026-09-06 03:00:002.237
2026-09-06 02:00:002.237
2026-09-06 01:00:002.237
2026-09-06 00:00:002.235
2026-09-05 23:00:002.235
2026-09-05 22:00:002.235
2026-09-05 21:00:002.235
2026-09-05 20:00:002.235
2026-09-05 19:00:002.235
2026-09-05 18:00:002.235
2026-09-05 17:00:002.235
2026-09-05 16:00:002.235
2026-09-05 15:00:002.235
2026-09-05 14:00:002.235
2026-09-05 13:00:002.235
2026-09-05 12:00:002.235
2026-09-05 11:00:002.235
2026-09-05 10:00:002.235
2026-09-05 09:00:002.235
2026-09-05 08:00:002.235
2026-09-05 07:00:002.235
2026-09-05 06:00:002.235
2026-09-05 05:00:002.235
2026-09-05 04:00:002.235
2026-09-05 03:00:002.235
2026-09-05 02:00:002.235
2026-09-05 01:00:002.235
2026-09-05 00:00:002.235
2026-09-04 23:00:002.235
2026-09-04 22:00:002.235
2026-09-04 21:00:002.235
2026-09-04 20:00:002.235
2026-09-04 19:00:002.235
2026-09-04 18:00:002.235
2026-09-04 17:00:002.235
2026-09-04 16:00:002.235
2026-09-04 15:00:002.235
2026-09-04 14:00:002.235
2026-09-04 13:00:002.235
2026-09-04 12:00:002.235
2026-09-04 11:00:002.235
2026-09-04 10:00:002.235
2026-09-04 09:00:002.235
2026-09-04 08:00:002.235
2026-09-04 07:00:002.235
2026-09-04 06:00:002.235
2026-09-04 05:00:002.235
2026-09-04 04:00:002.235
2026-09-04 03:00:002.235
2026-09-04 02:00:002.235
2026-09-04 01:00:002.235
2026-09-04 00:00:002.235
2026-09-03 23:00:002.227
2026-09-03 22:00:002.227
2026-09-03 21:00:002.227
2026-09-03 20:00:002.227
2026-09-03 19:00:002.227
2026-09-03 18:00:002.227
2026-09-03 17:00:002.227
2026-09-03 16:00:002.227
2026-09-03 15:00:002.227
2026-09-03 14:00:002.227
2026-09-03 13:00:002.227
2026-09-03 12:00:002.227
2026-09-03 11:00:002.227
2026-09-03 10:00:002.227
2026-09-03 09:00:002.227
2026-09-03 08:00:002.227
2026-09-03 07:00:002.227
2026-09-03 06:00:002.227
2026-09-03 05:00:002.227
2026-09-03 04:00:002.227
2026-09-03 03:00:002.227

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.