Saltar al contenido

Historial de HRK a RUB

RUB por 1 HRK

Conversor actual Par inverso

Última conversión guardada: 1 HRK = 12.470 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 HRK = 12.470 RUB UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
12.750
Mínimo del periodo
12.470
Variación en el periodo
-0.280 De la primera a la última observación guardada en este periodo.
Variación %
-2.20%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 HRK = 12.470 RUB el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 HRK = X RUB (hora UTC)
Hora UTC1 HRK = RUB
2026-10-03 01:00:0012.470
2026-10-03 00:00:0012.470
2026-10-02 23:00:0012.481
2026-10-02 22:00:0012.481
2026-10-02 21:00:0012.481
2026-10-02 20:00:0012.481
2026-10-02 19:00:0012.481
2026-10-02 18:00:0012.481
2026-10-02 17:00:0012.481
2026-10-02 16:00:0012.481
2026-10-02 15:00:0012.481
2026-10-02 14:00:0012.481
2026-10-02 13:00:0012.481
2026-10-02 12:00:0012.481
2026-10-02 11:00:0012.481
2026-10-02 10:00:0012.481
2026-10-02 09:00:0012.481
2026-10-02 08:00:0012.481
2026-10-02 07:00:0012.481
2026-10-02 06:00:0012.481
2026-10-02 05:00:0012.481
2026-10-02 04:00:0012.481
2026-10-02 03:00:0012.481
2026-10-02 02:00:0012.481
2026-10-02 01:00:0012.481
2026-10-02 00:00:0012.481
2026-10-01 23:00:0012.598
2026-10-01 22:00:0012.598
2026-10-01 21:00:0012.598
2026-10-01 20:00:0012.598
2026-10-01 19:00:0012.598
2026-10-01 18:00:0012.598
2026-10-01 17:00:0012.598
2026-10-01 16:00:0012.598
2026-10-01 15:00:0012.598
2026-10-01 14:00:0012.598
2026-10-01 13:00:0012.598
2026-10-01 12:00:0012.598
2026-10-01 11:00:0012.598
2026-10-01 10:00:0012.598
2026-10-01 09:00:0012.598
2026-10-01 08:00:0012.598
2026-10-01 07:00:0012.598
2026-10-01 06:00:0012.598
2026-10-01 05:00:0012.598
2026-10-01 04:00:0012.598
2026-10-01 03:00:0012.598
2026-10-01 02:00:0012.598
2026-10-01 01:00:0012.598
2026-10-01 00:00:0012.598
2026-09-30 23:00:0012.656
2026-09-30 22:00:0012.656
2026-09-30 21:00:0012.656
2026-09-30 20:00:0012.656
2026-09-30 19:00:0012.656
2026-09-30 18:00:0012.656
2026-09-30 17:00:0012.656
2026-09-30 16:00:0012.656
2026-09-30 15:00:0012.656
2026-09-30 14:00:0012.656
2026-09-30 13:00:0012.656
2026-09-30 12:00:0012.656
2026-09-30 11:00:0012.656
2026-09-30 10:00:0012.656
2026-09-30 09:00:0012.656
2026-09-30 08:00:0012.656
2026-09-30 07:00:0012.656
2026-09-30 06:00:0012.656
2026-09-30 05:00:0012.656
2026-09-30 04:00:0012.656
2026-09-30 03:00:0012.656
2026-09-30 02:00:0012.656
2026-09-30 01:00:0012.656
2026-09-30 00:00:0012.656
2026-09-29 23:00:0012.733
2026-09-29 22:00:0012.733
2026-09-29 21:00:0012.733
2026-09-29 20:00:0012.733
2026-09-29 19:00:0012.733
2026-09-29 18:00:0012.733
2026-09-29 17:00:0012.733
2026-09-29 16:00:0012.733
2026-09-29 15:00:0012.733
2026-09-29 14:00:0012.733
2026-09-29 13:00:0012.733
2026-09-29 12:00:0012.733
2026-09-29 11:00:0012.733
2026-09-29 10:00:0012.733
2026-09-29 09:00:0012.733
2026-09-29 08:00:0012.733
2026-09-29 07:00:0012.733
2026-09-29 06:00:0012.733
2026-09-29 05:00:0012.733
2026-09-29 04:00:0012.733
2026-09-29 03:00:0012.733
2026-09-29 02:00:0012.733
2026-09-29 01:00:0012.733
2026-09-29 00:00:0012.733
2026-09-28 23:00:0012.727
2026-09-28 22:00:0012.727
2026-09-28 21:00:0012.727
2026-09-28 20:00:0012.727
2026-09-28 19:00:0012.727
2026-09-28 18:00:0012.727
2026-09-28 17:00:0012.727
2026-09-28 16:00:0012.727
2026-09-28 15:00:0012.727
2026-09-28 14:00:0012.727
2026-09-28 13:00:0012.727
2026-09-28 12:00:0012.727
2026-09-28 11:00:0012.727
2026-09-28 10:00:0012.727
2026-09-28 09:00:0012.727
2026-09-28 08:00:0012.727
2026-09-28 07:00:0012.727
2026-09-28 06:00:0012.727
2026-09-28 05:00:0012.727
2026-09-28 04:00:0012.727
2026-09-28 03:00:0012.727
2026-09-28 02:00:0012.727
2026-09-28 01:00:0012.727
2026-09-28 00:00:0012.727
2026-09-27 23:00:0012.746
2026-09-27 22:00:0012.746
2026-09-27 21:00:0012.746
2026-09-27 20:00:0012.746
2026-09-27 19:00:0012.746
2026-09-27 18:00:0012.746
2026-09-27 17:00:0012.746
2026-09-27 16:00:0012.746
2026-09-27 15:00:0012.746
2026-09-27 14:00:0012.746
2026-09-27 13:00:0012.746
2026-09-27 12:00:0012.746
2026-09-27 11:00:0012.746
2026-09-27 10:00:0012.746
2026-09-27 09:00:0012.746
2026-09-27 08:00:0012.746
2026-09-27 07:00:0012.746
2026-09-27 06:00:0012.746
2026-09-27 05:00:0012.746
2026-09-27 04:00:0012.746
2026-09-27 03:00:0012.746
2026-09-27 02:00:0012.746
2026-09-27 01:00:0012.746
2026-09-27 00:00:0012.746
2026-09-26 23:00:0012.750
2026-09-26 22:00:0012.750
2026-09-26 21:00:0012.750
2026-09-26 20:00:0012.750
2026-09-26 19:00:0012.750
2026-09-26 18:00:0012.750
2026-09-26 17:00:0012.750
2026-09-26 16:00:0012.750
2026-09-26 15:00:0012.750
2026-09-26 14:00:0012.750
2026-09-26 13:00:0012.750
2026-09-26 12:00:0012.750
2026-09-26 11:00:0012.750
2026-09-26 10:00:0012.750
2026-09-26 09:00:0012.750
2026-09-26 08:00:0012.750
2026-09-26 07:00:0012.750
2026-09-26 06:00:0012.750
2026-09-26 05:00:0012.750
2026-09-26 04:00:0012.750
2026-09-26 03:00:0012.750
2026-09-26 02:00:0012.750

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.