Saltar al contenido

Historial de HRK a MXN

MXN por 1 HRK

Conversor actual Par inverso

Última conversión guardada: 1 HRK = 2.720 MXN (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Último
1 HRK = 2.720 MXN UTC 2026-10-03 00:00:00
Observaciones
167
Máximo del periodo
2.735
Mínimo del periodo
2.673
Variación en el periodo
0.047 De la primera a la última observación guardada en este periodo.
Variación %
+1.74%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 HRK = 2.720 MXN el 2026-10-03 00:00:00. 167 observaciones.

Instantánea horaria guardada: 1 HRK = X MXN (hora UTC)
Hora UTC1 HRK = MXN
2026-10-03 00:00:002.720
2026-10-02 23:00:002.735
2026-10-02 22:00:002.735
2026-10-02 21:00:002.735
2026-10-02 20:00:002.735
2026-10-02 19:00:002.735
2026-10-02 18:00:002.735
2026-10-02 17:00:002.735
2026-10-02 16:00:002.735
2026-10-02 15:00:002.735
2026-10-02 14:00:002.735
2026-10-02 13:00:002.735
2026-10-02 12:00:002.735
2026-10-02 11:00:002.735
2026-10-02 10:00:002.735
2026-10-02 09:00:002.735
2026-10-02 08:00:002.735
2026-10-02 07:00:002.735
2026-10-02 06:00:002.735
2026-10-02 05:00:002.735
2026-10-02 04:00:002.735
2026-10-02 03:00:002.735
2026-10-02 02:00:002.735
2026-10-02 01:00:002.735
2026-10-02 00:00:002.735
2026-10-01 23:00:002.721
2026-10-01 22:00:002.721
2026-10-01 21:00:002.721
2026-10-01 20:00:002.721
2026-10-01 19:00:002.721
2026-10-01 18:00:002.721
2026-10-01 17:00:002.721
2026-10-01 16:00:002.721
2026-10-01 15:00:002.721
2026-10-01 14:00:002.721
2026-10-01 13:00:002.721
2026-10-01 12:00:002.721
2026-10-01 11:00:002.721
2026-10-01 10:00:002.721
2026-10-01 09:00:002.721
2026-10-01 08:00:002.721
2026-10-01 07:00:002.721
2026-10-01 06:00:002.721
2026-10-01 05:00:002.721
2026-10-01 04:00:002.721
2026-10-01 03:00:002.721
2026-10-01 02:00:002.721
2026-10-01 01:00:002.721
2026-10-01 00:00:002.721
2026-09-30 23:00:002.714
2026-09-30 22:00:002.714
2026-09-30 21:00:002.714
2026-09-30 20:00:002.714
2026-09-30 19:00:002.714
2026-09-30 18:00:002.714
2026-09-30 17:00:002.714
2026-09-30 16:00:002.714
2026-09-30 15:00:002.714
2026-09-30 14:00:002.714
2026-09-30 13:00:002.714
2026-09-30 12:00:002.714
2026-09-30 11:00:002.714
2026-09-30 10:00:002.714
2026-09-30 09:00:002.714
2026-09-30 08:00:002.714
2026-09-30 07:00:002.714
2026-09-30 06:00:002.714
2026-09-30 05:00:002.714
2026-09-30 04:00:002.714
2026-09-30 03:00:002.714
2026-09-30 02:00:002.714
2026-09-30 01:00:002.714
2026-09-30 00:00:002.714
2026-09-29 23:00:002.701
2026-09-29 22:00:002.701
2026-09-29 21:00:002.701
2026-09-29 20:00:002.701
2026-09-29 19:00:002.701
2026-09-29 18:00:002.701
2026-09-29 17:00:002.701
2026-09-29 16:00:002.701
2026-09-29 15:00:002.701
2026-09-29 14:00:002.701
2026-09-29 13:00:002.701
2026-09-29 12:00:002.701
2026-09-29 11:00:002.701
2026-09-29 10:00:002.701
2026-09-29 09:00:002.701
2026-09-29 08:00:002.701
2026-09-29 07:00:002.701
2026-09-29 06:00:002.701
2026-09-29 05:00:002.701
2026-09-29 04:00:002.701
2026-09-29 03:00:002.701
2026-09-29 02:00:002.701
2026-09-29 01:00:002.701
2026-09-29 00:00:002.701
2026-09-28 23:00:002.681
2026-09-28 22:00:002.681
2026-09-28 21:00:002.681
2026-09-28 20:00:002.681
2026-09-28 19:00:002.681
2026-09-28 18:00:002.681
2026-09-28 17:00:002.681
2026-09-28 16:00:002.681
2026-09-28 15:00:002.681
2026-09-28 14:00:002.681
2026-09-28 13:00:002.681
2026-09-28 12:00:002.681
2026-09-28 11:00:002.681
2026-09-28 10:00:002.681
2026-09-28 09:00:002.681
2026-09-28 08:00:002.681
2026-09-28 07:00:002.681
2026-09-28 06:00:002.681
2026-09-28 05:00:002.681
2026-09-28 04:00:002.681
2026-09-28 03:00:002.681
2026-09-28 02:00:002.681
2026-09-28 01:00:002.681
2026-09-28 00:00:002.681
2026-09-27 23:00:002.676
2026-09-27 22:00:002.676
2026-09-27 21:00:002.676
2026-09-27 20:00:002.676
2026-09-27 19:00:002.676
2026-09-27 18:00:002.676
2026-09-27 17:00:002.676
2026-09-27 16:00:002.676
2026-09-27 15:00:002.676
2026-09-27 14:00:002.676
2026-09-27 13:00:002.676
2026-09-27 12:00:002.676
2026-09-27 11:00:002.676
2026-09-27 10:00:002.676
2026-09-27 09:00:002.676
2026-09-27 08:00:002.676
2026-09-27 07:00:002.676
2026-09-27 06:00:002.676
2026-09-27 05:00:002.676
2026-09-27 04:00:002.676
2026-09-27 03:00:002.676
2026-09-27 02:00:002.676
2026-09-27 01:00:002.676
2026-09-27 00:00:002.676
2026-09-26 23:00:002.673
2026-09-26 22:00:002.673
2026-09-26 21:00:002.673
2026-09-26 20:00:002.673
2026-09-26 19:00:002.673
2026-09-26 18:00:002.673
2026-09-26 17:00:002.673
2026-09-26 16:00:002.673
2026-09-26 15:00:002.673
2026-09-26 14:00:002.673
2026-09-26 13:00:002.673
2026-09-26 12:00:002.673
2026-09-26 11:00:002.673
2026-09-26 10:00:002.673
2026-09-26 09:00:002.673
2026-09-26 08:00:002.673
2026-09-26 07:00:002.673
2026-09-26 06:00:002.673
2026-09-26 05:00:002.673
2026-09-26 04:00:002.673
2026-09-26 03:00:002.673
2026-09-26 02:00:002.673

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.