Saltar al contenido

Historial de HRK a MXN

MXN por 1 HRK

Conversor actual Par inverso

Última conversión guardada: 1 HRK = 2.720 MXN (última conversión guardada, no un cierre diario UTC)

719 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 02:00:00 to 2026-10-03 00:00:00.

Último
1 HRK = 2.720 MXN UTC 2026-10-03 00:00:00
Observaciones
719
Máximo del periodo
2.735
Mínimo del periodo
2.603
Variación en el periodo
0.108 De la primera a la última observación guardada en este periodo.
Variación %
+4.13%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 HRK = 2.720 MXN el 2026-10-03 00:00:00. 719 observaciones.

Instantánea horaria guardada: 1 HRK = X MXN (hora UTC)
Hora UTC1 HRK = MXN
2026-10-03 00:00:002.720
2026-10-02 23:00:002.735
2026-10-02 22:00:002.735
2026-10-02 21:00:002.735
2026-10-02 20:00:002.735
2026-10-02 19:00:002.735
2026-10-02 18:00:002.735
2026-10-02 17:00:002.735
2026-10-02 16:00:002.735
2026-10-02 15:00:002.735
2026-10-02 14:00:002.735
2026-10-02 13:00:002.735
2026-10-02 12:00:002.735
2026-10-02 11:00:002.735
2026-10-02 10:00:002.735
2026-10-02 09:00:002.735
2026-10-02 08:00:002.735
2026-10-02 07:00:002.735
2026-10-02 06:00:002.735
2026-10-02 05:00:002.735
2026-10-02 04:00:002.735
2026-10-02 03:00:002.735
2026-10-02 02:00:002.735
2026-10-02 01:00:002.735
2026-10-02 00:00:002.735
2026-10-01 23:00:002.721
2026-10-01 22:00:002.721
2026-10-01 21:00:002.721
2026-10-01 20:00:002.721
2026-10-01 19:00:002.721
2026-10-01 18:00:002.721
2026-10-01 17:00:002.721
2026-10-01 16:00:002.721
2026-10-01 15:00:002.721
2026-10-01 14:00:002.721
2026-10-01 13:00:002.721
2026-10-01 12:00:002.721
2026-10-01 11:00:002.721
2026-10-01 10:00:002.721
2026-10-01 09:00:002.721
2026-10-01 08:00:002.721
2026-10-01 07:00:002.721
2026-10-01 06:00:002.721
2026-10-01 05:00:002.721
2026-10-01 04:00:002.721
2026-10-01 03:00:002.721
2026-10-01 02:00:002.721
2026-10-01 01:00:002.721
2026-10-01 00:00:002.721
2026-09-30 23:00:002.714
2026-09-30 22:00:002.714
2026-09-30 21:00:002.714
2026-09-30 20:00:002.714
2026-09-30 19:00:002.714
2026-09-30 18:00:002.714
2026-09-30 17:00:002.714
2026-09-30 16:00:002.714
2026-09-30 15:00:002.714
2026-09-30 14:00:002.714
2026-09-30 13:00:002.714
2026-09-30 12:00:002.714
2026-09-30 11:00:002.714
2026-09-30 10:00:002.714
2026-09-30 09:00:002.714
2026-09-30 08:00:002.714
2026-09-30 07:00:002.714
2026-09-30 06:00:002.714
2026-09-30 05:00:002.714
2026-09-30 04:00:002.714
2026-09-30 03:00:002.714
2026-09-30 02:00:002.714
2026-09-30 01:00:002.714
2026-09-30 00:00:002.714
2026-09-29 23:00:002.701
2026-09-29 22:00:002.701
2026-09-29 21:00:002.701
2026-09-29 20:00:002.701
2026-09-29 19:00:002.701
2026-09-29 18:00:002.701
2026-09-29 17:00:002.701
2026-09-29 16:00:002.701
2026-09-29 15:00:002.701
2026-09-29 14:00:002.701
2026-09-29 13:00:002.701
2026-09-29 12:00:002.701
2026-09-29 11:00:002.701
2026-09-29 10:00:002.701
2026-09-29 09:00:002.701
2026-09-29 08:00:002.701
2026-09-29 07:00:002.701
2026-09-29 06:00:002.701
2026-09-29 05:00:002.701
2026-09-29 04:00:002.701
2026-09-29 03:00:002.701
2026-09-29 02:00:002.701
2026-09-29 01:00:002.701
2026-09-29 00:00:002.701
2026-09-28 23:00:002.681
2026-09-28 22:00:002.681
2026-09-28 21:00:002.681
2026-09-28 20:00:002.681
2026-09-28 19:00:002.681
2026-09-28 18:00:002.681
2026-09-28 17:00:002.681
2026-09-28 16:00:002.681
2026-09-28 15:00:002.681
2026-09-28 14:00:002.681
2026-09-28 13:00:002.681
2026-09-28 12:00:002.681
2026-09-28 11:00:002.681
2026-09-28 10:00:002.681
2026-09-28 09:00:002.681
2026-09-28 08:00:002.681
2026-09-28 07:00:002.681
2026-09-28 06:00:002.681
2026-09-28 05:00:002.681
2026-09-28 04:00:002.681
2026-09-28 03:00:002.681
2026-09-28 02:00:002.681
2026-09-28 01:00:002.681
2026-09-28 00:00:002.681
2026-09-27 23:00:002.676
2026-09-27 22:00:002.676
2026-09-27 21:00:002.676
2026-09-27 20:00:002.676
2026-09-27 19:00:002.676
2026-09-27 18:00:002.676
2026-09-27 17:00:002.676
2026-09-27 16:00:002.676
2026-09-27 15:00:002.676
2026-09-27 14:00:002.676
2026-09-27 13:00:002.676
2026-09-27 12:00:002.676
2026-09-27 11:00:002.676
2026-09-27 10:00:002.676
2026-09-27 09:00:002.676
2026-09-27 08:00:002.676
2026-09-27 07:00:002.676
2026-09-27 06:00:002.676
2026-09-27 05:00:002.676
2026-09-27 04:00:002.676
2026-09-27 03:00:002.676
2026-09-27 02:00:002.676
2026-09-27 01:00:002.676
2026-09-27 00:00:002.676
2026-09-26 23:00:002.673
2026-09-26 22:00:002.673
2026-09-26 21:00:002.673
2026-09-26 20:00:002.673
2026-09-26 19:00:002.673
2026-09-26 18:00:002.673
2026-09-26 17:00:002.673
2026-09-26 16:00:002.673
2026-09-26 15:00:002.673
2026-09-26 14:00:002.673
2026-09-26 13:00:002.673
2026-09-26 12:00:002.673
2026-09-26 11:00:002.673
2026-09-26 10:00:002.673
2026-09-26 09:00:002.673
2026-09-26 08:00:002.673
2026-09-26 07:00:002.673
2026-09-26 06:00:002.673
2026-09-26 05:00:002.673
2026-09-26 04:00:002.673
2026-09-26 03:00:002.673
2026-09-26 02:00:002.673
2026-09-26 01:00:002.673
2026-09-26 00:00:002.673
2026-09-25 23:00:002.669
2026-09-25 22:00:002.669
2026-09-25 21:00:002.669
2026-09-25 20:00:002.669
2026-09-25 19:00:002.669
2026-09-25 18:00:002.669
2026-09-25 17:00:002.669
2026-09-25 16:00:002.669
2026-09-25 15:00:002.669
2026-09-25 14:00:002.669
2026-09-25 13:00:002.669
2026-09-25 12:00:002.669
2026-09-25 11:00:002.669
2026-09-25 10:00:002.669
2026-09-25 09:00:002.669
2026-09-25 08:00:002.669
2026-09-25 07:00:002.669
2026-09-25 06:00:002.669
2026-09-25 05:00:002.669
2026-09-25 04:00:002.669
2026-09-25 03:00:002.669
2026-09-25 02:00:002.669
2026-09-25 01:00:002.669
2026-09-25 00:00:002.669
2026-09-24 23:00:002.643
2026-09-24 22:00:002.643
2026-09-24 21:00:002.643
2026-09-24 20:00:002.643
2026-09-24 19:00:002.643
2026-09-24 18:00:002.643
2026-09-24 17:00:002.643
2026-09-24 16:00:002.643
2026-09-24 15:00:002.643
2026-09-24 14:00:002.643
2026-09-24 13:00:002.643
2026-09-24 12:00:002.643
2026-09-24 11:00:002.643
2026-09-24 10:00:002.643
2026-09-24 09:00:002.643
2026-09-24 08:00:002.643
2026-09-24 07:00:002.643
2026-09-24 06:00:002.643
2026-09-24 05:00:002.643
2026-09-24 04:00:002.643
2026-09-24 03:00:002.643
2026-09-24 02:00:002.643
2026-09-24 01:00:002.643
2026-09-24 00:00:002.643
2026-09-23 23:00:002.627
2026-09-23 22:00:002.627
2026-09-23 21:00:002.627
2026-09-23 20:00:002.627
2026-09-23 19:00:002.627
2026-09-23 18:00:002.627
2026-09-23 17:00:002.627
2026-09-23 16:00:002.627
2026-09-23 15:00:002.627
2026-09-23 14:00:002.627
2026-09-23 13:00:002.627
2026-09-23 12:00:002.627
2026-09-23 11:00:002.627
2026-09-23 10:00:002.627
2026-09-23 09:00:002.627
2026-09-23 08:00:002.627
2026-09-23 07:00:002.627
2026-09-23 06:00:002.627
2026-09-23 05:00:002.627
2026-09-23 04:00:002.627
2026-09-23 03:00:002.627
2026-09-23 02:00:002.627
2026-09-23 01:00:002.627
2026-09-23 00:00:002.621
2026-09-22 23:00:002.621
2026-09-22 22:00:002.621
2026-09-22 21:00:002.621
2026-09-22 20:00:002.621
2026-09-22 19:00:002.621
2026-09-22 18:00:002.621
2026-09-22 17:00:002.621
2026-09-22 16:00:002.621
2026-09-22 15:00:002.621
2026-09-22 14:00:002.621
2026-09-22 13:00:002.621
2026-09-22 12:00:002.621
2026-09-22 11:00:002.621
2026-09-22 10:00:002.621
2026-09-22 09:00:002.621
2026-09-22 08:00:002.621
2026-09-22 07:00:002.621
2026-09-22 06:00:002.621
2026-09-22 05:00:002.621
2026-09-22 04:00:002.621
2026-09-22 03:00:002.621
2026-09-22 02:00:002.621
2026-09-22 01:00:002.621
2026-09-22 00:00:002.624
2026-09-21 23:00:002.624
2026-09-21 22:00:002.624
2026-09-21 21:00:002.624
2026-09-21 20:00:002.624
2026-09-21 19:00:002.624
2026-09-21 18:00:002.624
2026-09-21 17:00:002.624
2026-09-21 16:00:002.624
2026-09-21 15:00:002.624
2026-09-21 14:00:002.624
2026-09-21 13:00:002.624
2026-09-21 12:00:002.624
2026-09-21 11:00:002.624
2026-09-21 10:00:002.624
2026-09-21 09:00:002.624
2026-09-21 08:00:002.624
2026-09-21 07:00:002.624
2026-09-21 06:00:002.624
2026-09-21 05:00:002.624
2026-09-21 04:00:002.624
2026-09-21 03:00:002.624
2026-09-21 02:00:002.624
2026-09-21 01:00:002.624
2026-09-21 00:00:002.623
2026-09-20 23:00:002.623
2026-09-20 22:00:002.623
2026-09-20 21:00:002.623
2026-09-20 20:00:002.623
2026-09-20 19:00:002.623
2026-09-20 18:00:002.623
2026-09-20 17:00:002.623
2026-09-20 16:00:002.623
2026-09-20 15:00:002.623
2026-09-20 14:00:002.623
2026-09-20 13:00:002.623
2026-09-20 12:00:002.623
2026-09-20 11:00:002.623
2026-09-20 10:00:002.623
2026-09-20 09:00:002.623
2026-09-20 08:00:002.623
2026-09-20 07:00:002.623
2026-09-20 06:00:002.623
2026-09-20 05:00:002.623
2026-09-20 04:00:002.623
2026-09-20 03:00:002.623
2026-09-20 02:00:002.623
2026-09-20 01:00:002.623
2026-09-20 00:00:002.622
2026-09-19 23:00:002.622
2026-09-19 22:00:002.622
2026-09-19 21:00:002.622
2026-09-19 20:00:002.622
2026-09-19 19:00:002.622
2026-09-19 18:00:002.622
2026-09-19 17:00:002.622
2026-09-19 16:00:002.622
2026-09-19 15:00:002.622
2026-09-19 14:00:002.622
2026-09-19 13:00:002.622
2026-09-19 12:00:002.622
2026-09-19 11:00:002.622
2026-09-19 10:00:002.622
2026-09-19 09:00:002.622
2026-09-19 08:00:002.622
2026-09-19 07:00:002.622
2026-09-19 06:00:002.622
2026-09-19 05:00:002.622
2026-09-19 04:00:002.622
2026-09-19 03:00:002.622
2026-09-19 02:00:002.622
2026-09-19 01:00:002.622
2026-09-19 00:00:002.620
2026-09-18 23:00:002.620
2026-09-18 22:00:002.620
2026-09-18 21:00:002.620
2026-09-18 20:00:002.620
2026-09-18 19:00:002.620
2026-09-18 18:00:002.620
2026-09-18 17:00:002.620
2026-09-18 16:00:002.620
2026-09-18 15:00:002.620
2026-09-18 14:00:002.620
2026-09-18 13:00:002.620
2026-09-18 12:00:002.620
2026-09-18 11:00:002.620
2026-09-18 10:00:002.620
2026-09-18 09:00:002.620
2026-09-18 08:00:002.620
2026-09-18 07:00:002.620
2026-09-18 06:00:002.620
2026-09-18 05:00:002.620
2026-09-18 04:00:002.620
2026-09-18 03:00:002.620
2026-09-18 02:00:002.620
2026-09-18 01:00:002.620
2026-09-18 00:00:002.625
2026-09-17 23:00:002.625
2026-09-17 22:00:002.625
2026-09-17 21:00:002.625
2026-09-17 20:00:002.625
2026-09-17 19:00:002.625
2026-09-17 18:00:002.625
2026-09-17 17:00:002.625
2026-09-17 16:00:002.625
2026-09-17 15:00:002.625
2026-09-17 14:00:002.625
2026-09-17 13:00:002.625
2026-09-17 12:00:002.625
2026-09-17 11:00:002.625
2026-09-17 10:00:002.625
2026-09-17 09:00:002.625
2026-09-17 08:00:002.625
2026-09-17 07:00:002.625
2026-09-17 06:00:002.625
2026-09-17 05:00:002.625
2026-09-17 04:00:002.625
2026-09-17 03:00:002.625
2026-09-17 02:00:002.625
2026-09-17 01:00:002.625
2026-09-17 00:00:002.627
2026-09-16 23:00:002.627
2026-09-16 22:00:002.627
2026-09-16 21:00:002.627
2026-09-16 20:00:002.627
2026-09-16 19:00:002.627
2026-09-16 18:00:002.627
2026-09-16 17:00:002.627
2026-09-16 16:00:002.627
2026-09-16 15:00:002.627
2026-09-16 14:00:002.627
2026-09-16 13:00:002.627
2026-09-16 12:00:002.627
2026-09-16 11:00:002.627
2026-09-16 10:00:002.627
2026-09-16 09:00:002.627
2026-09-16 08:00:002.627
2026-09-16 07:00:002.627
2026-09-16 06:00:002.627
2026-09-16 05:00:002.627
2026-09-16 04:00:002.627
2026-09-16 03:00:002.627
2026-09-16 02:00:002.627
2026-09-16 01:00:002.627
2026-09-16 00:00:002.627
2026-09-15 23:00:002.626
2026-09-15 22:00:002.626
2026-09-15 21:00:002.626
2026-09-15 20:00:002.626
2026-09-15 19:00:002.626
2026-09-15 18:00:002.626
2026-09-15 17:00:002.626
2026-09-15 16:00:002.626
2026-09-15 15:00:002.626
2026-09-15 14:00:002.626
2026-09-15 13:00:002.626
2026-09-15 12:00:002.626
2026-09-15 11:00:002.626
2026-09-15 10:00:002.626
2026-09-15 09:00:002.626
2026-09-15 08:00:002.626
2026-09-15 07:00:002.626
2026-09-15 06:00:002.626
2026-09-15 05:00:002.626
2026-09-15 04:00:002.626
2026-09-15 03:00:002.626
2026-09-15 02:00:002.626
2026-09-15 01:00:002.626
2026-09-15 00:00:002.613
2026-09-14 23:00:002.613
2026-09-14 22:00:002.613
2026-09-14 21:00:002.613
2026-09-14 20:00:002.613
2026-09-14 19:00:002.613
2026-09-14 18:00:002.613
2026-09-14 17:00:002.613
2026-09-14 16:00:002.613
2026-09-14 15:00:002.613
2026-09-14 14:00:002.613
2026-09-14 13:00:002.613
2026-09-14 12:00:002.613
2026-09-14 11:00:002.613
2026-09-14 10:00:002.613
2026-09-14 09:00:002.613
2026-09-14 08:00:002.613
2026-09-14 07:00:002.613
2026-09-14 06:00:002.613
2026-09-14 05:00:002.613
2026-09-14 04:00:002.613
2026-09-14 03:00:002.613
2026-09-14 02:00:002.613
2026-09-14 01:00:002.613
2026-09-14 00:00:002.613
2026-09-13 23:00:002.612
2026-09-13 22:00:002.612
2026-09-13 21:00:002.612
2026-09-13 20:00:002.612
2026-09-13 19:00:002.612
2026-09-13 18:00:002.612
2026-09-13 17:00:002.612
2026-09-13 16:00:002.612
2026-09-13 15:00:002.612
2026-09-13 14:00:002.612
2026-09-13 13:00:002.612
2026-09-13 12:00:002.612
2026-09-13 11:00:002.612
2026-09-13 10:00:002.612
2026-09-13 09:00:002.612
2026-09-13 08:00:002.612
2026-09-13 07:00:002.612
2026-09-13 06:00:002.612
2026-09-13 05:00:002.612
2026-09-13 04:00:002.612
2026-09-13 03:00:002.612
2026-09-13 02:00:002.612
2026-09-13 01:00:002.612
2026-09-13 00:00:002.613
2026-09-12 23:00:002.613
2026-09-12 22:00:002.613
2026-09-12 21:00:002.613
2026-09-12 20:00:002.613
2026-09-12 19:00:002.613
2026-09-12 18:00:002.613
2026-09-12 17:00:002.613
2026-09-12 16:00:002.613
2026-09-12 15:00:002.613
2026-09-12 14:00:002.613
2026-09-12 13:00:002.613
2026-09-12 12:00:002.613
2026-09-12 11:00:002.613
2026-09-12 10:00:002.613
2026-09-12 09:00:002.613
2026-09-12 08:00:002.613
2026-09-12 07:00:002.613
2026-09-12 06:00:002.613
2026-09-12 05:00:002.613
2026-09-12 04:00:002.613
2026-09-12 03:00:002.613
2026-09-12 02:00:002.613
2026-09-12 01:00:002.613
2026-09-12 00:00:002.616
2026-09-11 23:00:002.616
2026-09-11 22:00:002.616
2026-09-11 21:00:002.616
2026-09-11 20:00:002.616
2026-09-11 19:00:002.616
2026-09-11 18:00:002.616
2026-09-11 17:00:002.616
2026-09-11 16:00:002.616
2026-09-11 15:00:002.616
2026-09-11 14:00:002.616
2026-09-11 13:00:002.616
2026-09-11 12:00:002.616
2026-09-11 11:00:002.616
2026-09-11 10:00:002.616
2026-09-11 09:00:002.616
2026-09-11 08:00:002.616
2026-09-11 07:00:002.616
2026-09-11 06:00:002.616
2026-09-11 05:00:002.616
2026-09-11 04:00:002.616
2026-09-11 03:00:002.616
2026-09-11 02:00:002.616
2026-09-11 01:00:002.616
2026-09-11 00:00:002.609
2026-09-10 23:00:002.609
2026-09-10 22:00:002.609
2026-09-10 21:00:002.609
2026-09-10 20:00:002.609
2026-09-10 19:00:002.609
2026-09-10 18:00:002.609
2026-09-10 17:00:002.609
2026-09-10 16:00:002.609
2026-09-10 15:00:002.609
2026-09-10 14:00:002.609
2026-09-10 13:00:002.609
2026-09-10 12:00:002.609
2026-09-10 11:00:002.609
2026-09-10 10:00:002.609
2026-09-10 09:00:002.609
2026-09-10 08:00:002.609
2026-09-10 07:00:002.609
2026-09-10 06:00:002.609
2026-09-10 05:00:002.609
2026-09-10 04:00:002.609
2026-09-10 03:00:002.609
2026-09-10 02:00:002.609
2026-09-10 01:00:002.609
2026-09-10 00:00:002.611
2026-09-09 23:00:002.611
2026-09-09 22:00:002.611
2026-09-09 21:00:002.611
2026-09-09 20:00:002.611
2026-09-09 19:00:002.611
2026-09-09 18:00:002.611
2026-09-09 17:00:002.611
2026-09-09 16:00:002.611
2026-09-09 15:00:002.611
2026-09-09 14:00:002.611
2026-09-09 13:00:002.611
2026-09-09 12:00:002.611
2026-09-09 11:00:002.611
2026-09-09 10:00:002.611
2026-09-09 09:00:002.611
2026-09-09 08:00:002.611
2026-09-09 07:00:002.611
2026-09-09 06:00:002.611
2026-09-09 05:00:002.611
2026-09-09 04:00:002.611
2026-09-09 03:00:002.611
2026-09-09 02:00:002.611
2026-09-09 01:00:002.611
2026-09-09 00:00:002.612
2026-09-08 23:00:002.612
2026-09-08 22:00:002.612
2026-09-08 21:00:002.612
2026-09-08 20:00:002.612
2026-09-08 19:00:002.612
2026-09-08 18:00:002.612
2026-09-08 17:00:002.612
2026-09-08 16:00:002.612
2026-09-08 15:00:002.612
2026-09-08 14:00:002.612
2026-09-08 13:00:002.612
2026-09-08 12:00:002.612
2026-09-08 11:00:002.612
2026-09-08 10:00:002.612
2026-09-08 09:00:002.612
2026-09-08 08:00:002.612
2026-09-08 07:00:002.612
2026-09-08 06:00:002.612
2026-09-08 05:00:002.612
2026-09-08 04:00:002.612
2026-09-08 03:00:002.612
2026-09-08 02:00:002.612
2026-09-08 01:00:002.612
2026-09-08 00:00:002.603
2026-09-07 23:00:002.603
2026-09-07 22:00:002.603
2026-09-07 21:00:002.603
2026-09-07 20:00:002.603
2026-09-07 19:00:002.603
2026-09-07 18:00:002.603
2026-09-07 17:00:002.603
2026-09-07 16:00:002.603
2026-09-07 15:00:002.603
2026-09-07 14:00:002.603
2026-09-07 13:00:002.603
2026-09-07 12:00:002.603
2026-09-07 11:00:002.603
2026-09-07 10:00:002.603
2026-09-07 09:00:002.603
2026-09-07 08:00:002.603
2026-09-07 07:00:002.603
2026-09-07 06:00:002.603
2026-09-07 05:00:002.603
2026-09-07 04:00:002.603
2026-09-07 03:00:002.603
2026-09-07 02:00:002.603
2026-09-07 01:00:002.603
2026-09-07 00:00:002.604
2026-09-06 23:00:002.604
2026-09-06 22:00:002.604
2026-09-06 21:00:002.604
2026-09-06 20:00:002.604
2026-09-06 19:00:002.604
2026-09-06 18:00:002.604
2026-09-06 17:00:002.604
2026-09-06 16:00:002.604
2026-09-06 15:00:002.604
2026-09-06 14:00:002.604
2026-09-06 13:00:002.604
2026-09-06 12:00:002.604
2026-09-06 11:00:002.604
2026-09-06 10:00:002.604
2026-09-06 09:00:002.604
2026-09-06 08:00:002.604
2026-09-06 07:00:002.604
2026-09-06 06:00:002.604
2026-09-06 05:00:002.604
2026-09-06 04:00:002.604
2026-09-06 03:00:002.604
2026-09-06 02:00:002.604
2026-09-06 01:00:002.604
2026-09-06 00:00:002.604
2026-09-05 23:00:002.604
2026-09-05 22:00:002.604
2026-09-05 21:00:002.604
2026-09-05 20:00:002.604
2026-09-05 19:00:002.604
2026-09-05 18:00:002.604
2026-09-05 17:00:002.604
2026-09-05 16:00:002.604
2026-09-05 15:00:002.604
2026-09-05 14:00:002.604
2026-09-05 13:00:002.604
2026-09-05 12:00:002.604
2026-09-05 11:00:002.604
2026-09-05 10:00:002.604
2026-09-05 09:00:002.604
2026-09-05 08:00:002.604
2026-09-05 07:00:002.604
2026-09-05 06:00:002.604
2026-09-05 05:00:002.604
2026-09-05 04:00:002.604
2026-09-05 03:00:002.604
2026-09-05 02:00:002.604
2026-09-05 01:00:002.604
2026-09-05 00:00:002.604
2026-09-04 23:00:002.614
2026-09-04 22:00:002.614
2026-09-04 21:00:002.614
2026-09-04 20:00:002.614
2026-09-04 19:00:002.614
2026-09-04 18:00:002.614
2026-09-04 17:00:002.614
2026-09-04 16:00:002.614
2026-09-04 15:00:002.614
2026-09-04 14:00:002.614
2026-09-04 13:00:002.614
2026-09-04 12:00:002.614
2026-09-04 11:00:002.614
2026-09-04 10:00:002.614
2026-09-04 09:00:002.614
2026-09-04 08:00:002.614
2026-09-04 07:00:002.614
2026-09-04 06:00:002.614
2026-09-04 05:00:002.614
2026-09-04 04:00:002.614
2026-09-04 03:00:002.614
2026-09-04 02:00:002.614
2026-09-04 01:00:002.614
2026-09-04 00:00:002.614
2026-09-03 23:00:002.612
2026-09-03 22:00:002.612
2026-09-03 21:00:002.612
2026-09-03 20:00:002.612
2026-09-03 19:00:002.612
2026-09-03 18:00:002.612
2026-09-03 17:00:002.612
2026-09-03 16:00:002.612
2026-09-03 15:00:002.612
2026-09-03 14:00:002.612
2026-09-03 13:00:002.612
2026-09-03 12:00:002.612
2026-09-03 11:00:002.612
2026-09-03 10:00:002.612
2026-09-03 09:00:002.612
2026-09-03 08:00:002.612
2026-09-03 07:00:002.612
2026-09-03 06:00:002.612
2026-09-03 05:00:002.612
2026-09-03 04:00:002.612
2026-09-03 03:00:002.612
2026-09-03 02:00:002.612

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.