Saltar al contenido

Historial de HRK a CHF

CHF por 1 HRK

Conversor actual Par inverso

Última conversión guardada: 1 HRK = 0.124 CHF (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 HRK = 0.124 CHF UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
0.126
Mínimo del periodo
0.124
Variación en el periodo
-0.0016 De la primera a la última observación guardada en este periodo.
Variación %
-1.26%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 HRK = 0.124 CHF el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 HRK = X CHF (hora UTC)
Hora UTC1 HRK = CHF
2026-10-03 03:00:000.124
2026-10-03 02:00:000.124
2026-10-03 01:00:000.124
2026-10-03 00:00:000.124
2026-10-02 23:00:000.125
2026-10-02 22:00:000.125
2026-10-02 21:00:000.125
2026-10-02 20:00:000.125
2026-10-02 19:00:000.125
2026-10-02 18:00:000.125
2026-10-02 17:00:000.125
2026-10-02 16:00:000.125
2026-10-02 15:00:000.125
2026-10-02 14:00:000.125
2026-10-02 13:00:000.125
2026-10-02 12:00:000.125
2026-10-02 11:00:000.125
2026-10-02 10:00:000.125
2026-10-02 09:00:000.125
2026-10-02 08:00:000.125
2026-10-02 07:00:000.125
2026-10-02 06:00:000.125
2026-10-02 05:00:000.125
2026-10-02 04:00:000.125
2026-10-02 03:00:000.125
2026-10-02 02:00:000.125
2026-10-02 01:00:000.125
2026-10-02 00:00:000.125
2026-10-01 23:00:000.126
2026-10-01 22:00:000.126
2026-10-01 21:00:000.126
2026-10-01 20:00:000.126
2026-10-01 19:00:000.126
2026-10-01 18:00:000.126
2026-10-01 17:00:000.126
2026-10-01 16:00:000.126
2026-10-01 15:00:000.126
2026-10-01 14:00:000.126
2026-10-01 13:00:000.126
2026-10-01 12:00:000.126
2026-10-01 11:00:000.126
2026-10-01 10:00:000.126
2026-10-01 09:00:000.126
2026-10-01 08:00:000.126
2026-10-01 07:00:000.126
2026-10-01 06:00:000.126
2026-10-01 05:00:000.126
2026-10-01 04:00:000.126
2026-10-01 03:00:000.126
2026-10-01 02:00:000.126
2026-10-01 01:00:000.126
2026-10-01 00:00:000.126
2026-09-30 23:00:000.126
2026-09-30 22:00:000.126
2026-09-30 21:00:000.126
2026-09-30 20:00:000.126
2026-09-30 19:00:000.126
2026-09-30 18:00:000.126
2026-09-30 17:00:000.126
2026-09-30 16:00:000.126
2026-09-30 15:00:000.126
2026-09-30 14:00:000.126
2026-09-30 13:00:000.126
2026-09-30 12:00:000.126
2026-09-30 11:00:000.126
2026-09-30 10:00:000.126
2026-09-30 09:00:000.126
2026-09-30 08:00:000.126
2026-09-30 07:00:000.126
2026-09-30 06:00:000.126
2026-09-30 05:00:000.126
2026-09-30 04:00:000.126
2026-09-30 03:00:000.126
2026-09-30 02:00:000.126
2026-09-30 01:00:000.126
2026-09-30 00:00:000.126
2026-09-29 23:00:000.126
2026-09-29 22:00:000.126
2026-09-29 21:00:000.126
2026-09-29 20:00:000.126
2026-09-29 19:00:000.126
2026-09-29 18:00:000.126
2026-09-29 17:00:000.126
2026-09-29 16:00:000.126
2026-09-29 15:00:000.126
2026-09-29 14:00:000.126
2026-09-29 13:00:000.126
2026-09-29 12:00:000.126
2026-09-29 11:00:000.126
2026-09-29 10:00:000.126
2026-09-29 09:00:000.126
2026-09-29 08:00:000.126
2026-09-29 07:00:000.126
2026-09-29 06:00:000.126
2026-09-29 05:00:000.126
2026-09-29 04:00:000.126
2026-09-29 03:00:000.126
2026-09-29 02:00:000.126
2026-09-29 01:00:000.126
2026-09-29 00:00:000.126
2026-09-28 23:00:000.125
2026-09-28 22:00:000.125
2026-09-28 21:00:000.125
2026-09-28 20:00:000.125
2026-09-28 19:00:000.125
2026-09-28 18:00:000.125
2026-09-28 17:00:000.125
2026-09-28 16:00:000.125
2026-09-28 15:00:000.125
2026-09-28 14:00:000.125
2026-09-28 13:00:000.125
2026-09-28 12:00:000.125
2026-09-28 11:00:000.125
2026-09-28 10:00:000.125
2026-09-28 09:00:000.125
2026-09-28 08:00:000.125
2026-09-28 07:00:000.125
2026-09-28 06:00:000.125
2026-09-28 05:00:000.125
2026-09-28 04:00:000.125
2026-09-28 03:00:000.125
2026-09-28 02:00:000.125
2026-09-28 01:00:000.125
2026-09-28 00:00:000.125
2026-09-27 23:00:000.125
2026-09-27 22:00:000.125
2026-09-27 21:00:000.125
2026-09-27 20:00:000.125
2026-09-27 19:00:000.125
2026-09-27 18:00:000.125
2026-09-27 17:00:000.125
2026-09-27 16:00:000.125
2026-09-27 15:00:000.125
2026-09-27 14:00:000.125
2026-09-27 13:00:000.125
2026-09-27 12:00:000.125
2026-09-27 11:00:000.125
2026-09-27 10:00:000.125
2026-09-27 09:00:000.125
2026-09-27 08:00:000.125
2026-09-27 07:00:000.125
2026-09-27 06:00:000.125
2026-09-27 05:00:000.125
2026-09-27 04:00:000.125
2026-09-27 03:00:000.125
2026-09-27 02:00:000.125
2026-09-27 01:00:000.125
2026-09-27 00:00:000.125
2026-09-26 23:00:000.125
2026-09-26 22:00:000.125
2026-09-26 21:00:000.125
2026-09-26 20:00:000.125
2026-09-26 19:00:000.125
2026-09-26 18:00:000.125
2026-09-26 17:00:000.125
2026-09-26 16:00:000.125
2026-09-26 15:00:000.125
2026-09-26 14:00:000.125
2026-09-26 13:00:000.125
2026-09-26 12:00:000.125
2026-09-26 11:00:000.125
2026-09-26 10:00:000.125
2026-09-26 09:00:000.125
2026-09-26 08:00:000.125
2026-09-26 07:00:000.125
2026-09-26 06:00:000.125
2026-09-26 05:00:000.125
2026-09-26 04:00:000.125

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.