Saltar al contenido

Historial de HNL a RUB

RUB por 1 HNL

Conversor actual Par inverso

Última conversión guardada: 1 HNL = 3.110 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 HNL = 3.110 RUB UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
3.144
Mínimo del periodo
3.108
Variación en el periodo
-0.029 De la primera a la última observación guardada en este periodo.
Variación %
-0.91%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 HNL = 3.110 RUB el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 HNL = X RUB (hora UTC)
Hora UTC1 HNL = RUB
2026-10-03 02:00:003.110
2026-10-03 01:00:003.110
2026-10-03 00:00:003.110
2026-10-02 23:00:003.108
2026-10-02 22:00:003.108
2026-10-02 21:00:003.108
2026-10-02 20:00:003.108
2026-10-02 19:00:003.108
2026-10-02 18:00:003.108
2026-10-02 17:00:003.108
2026-10-02 16:00:003.108
2026-10-02 15:00:003.108
2026-10-02 14:00:003.108
2026-10-02 13:00:003.108
2026-10-02 12:00:003.108
2026-10-02 11:00:003.108
2026-10-02 10:00:003.108
2026-10-02 09:00:003.108
2026-10-02 08:00:003.108
2026-10-02 07:00:003.108
2026-10-02 06:00:003.108
2026-10-02 05:00:003.108
2026-10-02 04:00:003.108
2026-10-02 03:00:003.108
2026-10-02 02:00:003.108
2026-10-02 01:00:003.108
2026-10-02 00:00:003.108
2026-10-01 23:00:003.117
2026-10-01 22:00:003.117
2026-10-01 21:00:003.117
2026-10-01 20:00:003.117
2026-10-01 19:00:003.117
2026-10-01 18:00:003.117
2026-10-01 17:00:003.117
2026-10-01 16:00:003.117
2026-10-01 15:00:003.117
2026-10-01 14:00:003.117
2026-10-01 13:00:003.117
2026-10-01 12:00:003.117
2026-10-01 11:00:003.117
2026-10-01 10:00:003.117
2026-10-01 09:00:003.117
2026-10-01 08:00:003.117
2026-10-01 07:00:003.117
2026-10-01 06:00:003.117
2026-10-01 05:00:003.117
2026-10-01 04:00:003.117
2026-10-01 03:00:003.117
2026-10-01 02:00:003.117
2026-10-01 01:00:003.117
2026-10-01 00:00:003.117
2026-09-30 23:00:003.133
2026-09-30 22:00:003.133
2026-09-30 21:00:003.133
2026-09-30 20:00:003.133
2026-09-30 19:00:003.133
2026-09-30 18:00:003.133
2026-09-30 17:00:003.133
2026-09-30 16:00:003.133
2026-09-30 15:00:003.133
2026-09-30 14:00:003.133
2026-09-30 13:00:003.133
2026-09-30 12:00:003.133
2026-09-30 11:00:003.133
2026-09-30 10:00:003.133
2026-09-30 09:00:003.133
2026-09-30 08:00:003.133
2026-09-30 07:00:003.133
2026-09-30 06:00:003.133
2026-09-30 05:00:003.133
2026-09-30 04:00:003.133
2026-09-30 03:00:003.133
2026-09-30 02:00:003.133
2026-09-30 01:00:003.133
2026-09-30 00:00:003.133
2026-09-29 23:00:003.144
2026-09-29 22:00:003.144
2026-09-29 21:00:003.144
2026-09-29 20:00:003.144
2026-09-29 19:00:003.144
2026-09-29 18:00:003.144
2026-09-29 17:00:003.144
2026-09-29 16:00:003.144
2026-09-29 15:00:003.144
2026-09-29 14:00:003.144
2026-09-29 13:00:003.144
2026-09-29 12:00:003.144
2026-09-29 11:00:003.144
2026-09-29 10:00:003.144
2026-09-29 09:00:003.144
2026-09-29 08:00:003.144
2026-09-29 07:00:003.144
2026-09-29 06:00:003.144
2026-09-29 05:00:003.144
2026-09-29 04:00:003.144
2026-09-29 03:00:003.144
2026-09-29 02:00:003.144
2026-09-29 01:00:003.144
2026-09-29 00:00:003.144
2026-09-28 23:00:003.138
2026-09-28 22:00:003.138
2026-09-28 21:00:003.138
2026-09-28 20:00:003.138
2026-09-28 19:00:003.138
2026-09-28 18:00:003.138
2026-09-28 17:00:003.138
2026-09-28 16:00:003.138
2026-09-28 15:00:003.138
2026-09-28 14:00:003.138
2026-09-28 13:00:003.138
2026-09-28 12:00:003.138
2026-09-28 11:00:003.138
2026-09-28 10:00:003.138
2026-09-28 09:00:003.138
2026-09-28 08:00:003.138
2026-09-28 07:00:003.138
2026-09-28 06:00:003.138
2026-09-28 05:00:003.138
2026-09-28 04:00:003.138
2026-09-28 03:00:003.138
2026-09-28 02:00:003.138
2026-09-28 01:00:003.138
2026-09-28 00:00:003.138
2026-09-27 23:00:003.139
2026-09-27 22:00:003.139
2026-09-27 21:00:003.139
2026-09-27 20:00:003.139
2026-09-27 19:00:003.139
2026-09-27 18:00:003.139
2026-09-27 17:00:003.139
2026-09-27 16:00:003.139
2026-09-27 15:00:003.139
2026-09-27 14:00:003.139
2026-09-27 13:00:003.139
2026-09-27 12:00:003.139
2026-09-27 11:00:003.139
2026-09-27 10:00:003.139
2026-09-27 09:00:003.139
2026-09-27 08:00:003.139
2026-09-27 07:00:003.139
2026-09-27 06:00:003.139
2026-09-27 05:00:003.139
2026-09-27 04:00:003.139
2026-09-27 03:00:003.139
2026-09-27 02:00:003.139
2026-09-27 01:00:003.139
2026-09-27 00:00:003.139
2026-09-26 23:00:003.139
2026-09-26 22:00:003.139
2026-09-26 21:00:003.139
2026-09-26 20:00:003.139
2026-09-26 19:00:003.139
2026-09-26 18:00:003.139
2026-09-26 17:00:003.139
2026-09-26 16:00:003.139
2026-09-26 15:00:003.139
2026-09-26 14:00:003.139
2026-09-26 13:00:003.139
2026-09-26 12:00:003.139
2026-09-26 11:00:003.139
2026-09-26 10:00:003.139
2026-09-26 09:00:003.139
2026-09-26 08:00:003.139
2026-09-26 07:00:003.139
2026-09-26 06:00:003.139
2026-09-26 05:00:003.139
2026-09-26 04:00:003.139
2026-09-26 03:00:003.139

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.