Saltar al contenido

Historial de HKD a MXN

MXN por 1 HKD

Conversor actual Par inverso

Última conversión guardada: 1 HKD = 2.321 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 HKD = 2.321 MXN UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
2.330
Mínimo del periodo
2.253
Variación en el periodo
0.068 De la primera a la última observación guardada en este periodo.
Variación %
+3.04%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 HKD = 2.321 MXN el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 HKD = X MXN (hora UTC)
Hora UTC1 HKD = MXN
2026-10-03 01:00:002.321
2026-10-03 00:00:002.321
2026-10-02 23:00:002.330
2026-10-02 22:00:002.330
2026-10-02 21:00:002.330
2026-10-02 20:00:002.330
2026-10-02 19:00:002.330
2026-10-02 18:00:002.330
2026-10-02 17:00:002.330
2026-10-02 16:00:002.330
2026-10-02 15:00:002.330
2026-10-02 14:00:002.330
2026-10-02 13:00:002.330
2026-10-02 12:00:002.330
2026-10-02 11:00:002.330
2026-10-02 10:00:002.330
2026-10-02 09:00:002.330
2026-10-02 08:00:002.330
2026-10-02 07:00:002.330
2026-10-02 06:00:002.330
2026-10-02 05:00:002.330
2026-10-02 04:00:002.330
2026-10-02 03:00:002.330
2026-10-02 02:00:002.330
2026-10-02 01:00:002.330
2026-10-02 00:00:002.330
2026-10-01 23:00:002.304
2026-10-01 22:00:002.304
2026-10-01 21:00:002.304
2026-10-01 20:00:002.304
2026-10-01 19:00:002.304
2026-10-01 18:00:002.304
2026-10-01 17:00:002.304
2026-10-01 16:00:002.304
2026-10-01 15:00:002.304
2026-10-01 14:00:002.304
2026-10-01 13:00:002.304
2026-10-01 12:00:002.304
2026-10-01 11:00:002.304
2026-10-01 10:00:002.304
2026-10-01 09:00:002.304
2026-10-01 08:00:002.304
2026-10-01 07:00:002.304
2026-10-01 06:00:002.304
2026-10-01 05:00:002.304
2026-10-01 04:00:002.304
2026-10-01 03:00:002.304
2026-10-01 02:00:002.304
2026-10-01 01:00:002.304
2026-10-01 00:00:002.304
2026-09-30 23:00:002.297
2026-09-30 22:00:002.297
2026-09-30 21:00:002.297
2026-09-30 20:00:002.297
2026-09-30 19:00:002.297
2026-09-30 18:00:002.297
2026-09-30 17:00:002.297
2026-09-30 16:00:002.297
2026-09-30 15:00:002.297
2026-09-30 14:00:002.297
2026-09-30 13:00:002.297
2026-09-30 12:00:002.297
2026-09-30 11:00:002.297
2026-09-30 10:00:002.297
2026-09-30 09:00:002.297
2026-09-30 08:00:002.297
2026-09-30 07:00:002.297
2026-09-30 06:00:002.297
2026-09-30 05:00:002.297
2026-09-30 04:00:002.297
2026-09-30 03:00:002.297
2026-09-30 02:00:002.297
2026-09-30 01:00:002.297
2026-09-30 00:00:002.297
2026-09-29 23:00:002.282
2026-09-29 22:00:002.282
2026-09-29 21:00:002.282
2026-09-29 20:00:002.282
2026-09-29 19:00:002.282
2026-09-29 18:00:002.282
2026-09-29 17:00:002.282
2026-09-29 16:00:002.282
2026-09-29 15:00:002.282
2026-09-29 14:00:002.282
2026-09-29 13:00:002.282
2026-09-29 12:00:002.282
2026-09-29 11:00:002.282
2026-09-29 10:00:002.282
2026-09-29 09:00:002.282
2026-09-29 08:00:002.282
2026-09-29 07:00:002.282
2026-09-29 06:00:002.282
2026-09-29 05:00:002.282
2026-09-29 04:00:002.282
2026-09-29 03:00:002.282
2026-09-29 02:00:002.282
2026-09-29 01:00:002.282
2026-09-29 00:00:002.282
2026-09-28 23:00:002.261
2026-09-28 22:00:002.261
2026-09-28 21:00:002.261
2026-09-28 20:00:002.261
2026-09-28 19:00:002.261
2026-09-28 18:00:002.261
2026-09-28 17:00:002.261
2026-09-28 16:00:002.261
2026-09-28 15:00:002.261
2026-09-28 14:00:002.261
2026-09-28 13:00:002.261
2026-09-28 12:00:002.261
2026-09-28 11:00:002.261
2026-09-28 10:00:002.261
2026-09-28 09:00:002.261
2026-09-28 08:00:002.261
2026-09-28 07:00:002.261
2026-09-28 06:00:002.261
2026-09-28 05:00:002.261
2026-09-28 04:00:002.261
2026-09-28 03:00:002.261
2026-09-28 02:00:002.261
2026-09-28 01:00:002.261
2026-09-28 00:00:002.261
2026-09-27 23:00:002.255
2026-09-27 22:00:002.255
2026-09-27 21:00:002.255
2026-09-27 20:00:002.255
2026-09-27 19:00:002.255
2026-09-27 18:00:002.255
2026-09-27 17:00:002.255
2026-09-27 16:00:002.255
2026-09-27 15:00:002.255
2026-09-27 14:00:002.255
2026-09-27 13:00:002.255
2026-09-27 12:00:002.255
2026-09-27 11:00:002.255
2026-09-27 10:00:002.255
2026-09-27 09:00:002.255
2026-09-27 08:00:002.255
2026-09-27 07:00:002.255
2026-09-27 06:00:002.255
2026-09-27 05:00:002.255
2026-09-27 04:00:002.255
2026-09-27 03:00:002.255
2026-09-27 02:00:002.255
2026-09-27 01:00:002.255
2026-09-27 00:00:002.255
2026-09-26 23:00:002.253
2026-09-26 22:00:002.253
2026-09-26 21:00:002.253
2026-09-26 20:00:002.253
2026-09-26 19:00:002.253
2026-09-26 18:00:002.253
2026-09-26 17:00:002.253
2026-09-26 16:00:002.253
2026-09-26 15:00:002.253
2026-09-26 14:00:002.253
2026-09-26 13:00:002.253
2026-09-26 12:00:002.253
2026-09-26 11:00:002.253
2026-09-26 10:00:002.253
2026-09-26 09:00:002.253
2026-09-26 08:00:002.253
2026-09-26 07:00:002.253
2026-09-26 06:00:002.253
2026-09-26 05:00:002.253
2026-09-26 04:00:002.253
2026-09-26 03:00:002.253
2026-09-26 02:00:002.253

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.