Saltar al contenido

Historial de HKD a MXN

MXN por 1 HKD

Conversor actual Par inverso

Última conversión guardada: 1 HKD = 2.321 MXN (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 01:00:00 to 2026-10-03 00:00:00.

Último
1 HKD = 2.321 MXN UTC 2026-10-03 00:00:00
Observaciones
720
Máximo del periodo
2.330
Mínimo del periodo
2.154
Variación en el periodo
0.154 De la primera a la última observación guardada en este periodo.
Variación %
+7.13%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 HKD = 2.321 MXN el 2026-10-03 00:00:00. 720 observaciones.

Instantánea horaria guardada: 1 HKD = X MXN (hora UTC)
Hora UTC1 HKD = MXN
2026-10-03 00:00:002.321
2026-10-02 23:00:002.330
2026-10-02 22:00:002.330
2026-10-02 21:00:002.330
2026-10-02 20:00:002.330
2026-10-02 19:00:002.330
2026-10-02 18:00:002.330
2026-10-02 17:00:002.330
2026-10-02 16:00:002.330
2026-10-02 15:00:002.330
2026-10-02 14:00:002.330
2026-10-02 13:00:002.330
2026-10-02 12:00:002.330
2026-10-02 11:00:002.330
2026-10-02 10:00:002.330
2026-10-02 09:00:002.330
2026-10-02 08:00:002.330
2026-10-02 07:00:002.330
2026-10-02 06:00:002.330
2026-10-02 05:00:002.330
2026-10-02 04:00:002.330
2026-10-02 03:00:002.330
2026-10-02 02:00:002.330
2026-10-02 01:00:002.330
2026-10-02 00:00:002.330
2026-10-01 23:00:002.304
2026-10-01 22:00:002.304
2026-10-01 21:00:002.304
2026-10-01 20:00:002.304
2026-10-01 19:00:002.304
2026-10-01 18:00:002.304
2026-10-01 17:00:002.304
2026-10-01 16:00:002.304
2026-10-01 15:00:002.304
2026-10-01 14:00:002.304
2026-10-01 13:00:002.304
2026-10-01 12:00:002.304
2026-10-01 11:00:002.304
2026-10-01 10:00:002.304
2026-10-01 09:00:002.304
2026-10-01 08:00:002.304
2026-10-01 07:00:002.304
2026-10-01 06:00:002.304
2026-10-01 05:00:002.304
2026-10-01 04:00:002.304
2026-10-01 03:00:002.304
2026-10-01 02:00:002.304
2026-10-01 01:00:002.304
2026-10-01 00:00:002.304
2026-09-30 23:00:002.297
2026-09-30 22:00:002.297
2026-09-30 21:00:002.297
2026-09-30 20:00:002.297
2026-09-30 19:00:002.297
2026-09-30 18:00:002.297
2026-09-30 17:00:002.297
2026-09-30 16:00:002.297
2026-09-30 15:00:002.297
2026-09-30 14:00:002.297
2026-09-30 13:00:002.297
2026-09-30 12:00:002.297
2026-09-30 11:00:002.297
2026-09-30 10:00:002.297
2026-09-30 09:00:002.297
2026-09-30 08:00:002.297
2026-09-30 07:00:002.297
2026-09-30 06:00:002.297
2026-09-30 05:00:002.297
2026-09-30 04:00:002.297
2026-09-30 03:00:002.297
2026-09-30 02:00:002.297
2026-09-30 01:00:002.297
2026-09-30 00:00:002.297
2026-09-29 23:00:002.282
2026-09-29 22:00:002.282
2026-09-29 21:00:002.282
2026-09-29 20:00:002.282
2026-09-29 19:00:002.282
2026-09-29 18:00:002.282
2026-09-29 17:00:002.282
2026-09-29 16:00:002.282
2026-09-29 15:00:002.282
2026-09-29 14:00:002.282
2026-09-29 13:00:002.282
2026-09-29 12:00:002.282
2026-09-29 11:00:002.282
2026-09-29 10:00:002.282
2026-09-29 09:00:002.282
2026-09-29 08:00:002.282
2026-09-29 07:00:002.282
2026-09-29 06:00:002.282
2026-09-29 05:00:002.282
2026-09-29 04:00:002.282
2026-09-29 03:00:002.282
2026-09-29 02:00:002.282
2026-09-29 01:00:002.282
2026-09-29 00:00:002.282
2026-09-28 23:00:002.261
2026-09-28 22:00:002.261
2026-09-28 21:00:002.261
2026-09-28 20:00:002.261
2026-09-28 19:00:002.261
2026-09-28 18:00:002.261
2026-09-28 17:00:002.261
2026-09-28 16:00:002.261
2026-09-28 15:00:002.261
2026-09-28 14:00:002.261
2026-09-28 13:00:002.261
2026-09-28 12:00:002.261
2026-09-28 11:00:002.261
2026-09-28 10:00:002.261
2026-09-28 09:00:002.261
2026-09-28 08:00:002.261
2026-09-28 07:00:002.261
2026-09-28 06:00:002.261
2026-09-28 05:00:002.261
2026-09-28 04:00:002.261
2026-09-28 03:00:002.261
2026-09-28 02:00:002.261
2026-09-28 01:00:002.261
2026-09-28 00:00:002.261
2026-09-27 23:00:002.255
2026-09-27 22:00:002.255
2026-09-27 21:00:002.255
2026-09-27 20:00:002.255
2026-09-27 19:00:002.255
2026-09-27 18:00:002.255
2026-09-27 17:00:002.255
2026-09-27 16:00:002.255
2026-09-27 15:00:002.255
2026-09-27 14:00:002.255
2026-09-27 13:00:002.255
2026-09-27 12:00:002.255
2026-09-27 11:00:002.255
2026-09-27 10:00:002.255
2026-09-27 09:00:002.255
2026-09-27 08:00:002.255
2026-09-27 07:00:002.255
2026-09-27 06:00:002.255
2026-09-27 05:00:002.255
2026-09-27 04:00:002.255
2026-09-27 03:00:002.255
2026-09-27 02:00:002.255
2026-09-27 01:00:002.255
2026-09-27 00:00:002.255
2026-09-26 23:00:002.253
2026-09-26 22:00:002.253
2026-09-26 21:00:002.253
2026-09-26 20:00:002.253
2026-09-26 19:00:002.253
2026-09-26 18:00:002.253
2026-09-26 17:00:002.253
2026-09-26 16:00:002.253
2026-09-26 15:00:002.253
2026-09-26 14:00:002.253
2026-09-26 13:00:002.253
2026-09-26 12:00:002.253
2026-09-26 11:00:002.253
2026-09-26 10:00:002.253
2026-09-26 09:00:002.253
2026-09-26 08:00:002.253
2026-09-26 07:00:002.253
2026-09-26 06:00:002.253
2026-09-26 05:00:002.253
2026-09-26 04:00:002.253
2026-09-26 03:00:002.253
2026-09-26 02:00:002.253
2026-09-26 01:00:002.253
2026-09-26 00:00:002.253
2026-09-25 23:00:002.253
2026-09-25 22:00:002.253
2026-09-25 21:00:002.253
2026-09-25 20:00:002.253
2026-09-25 19:00:002.253
2026-09-25 18:00:002.253
2026-09-25 17:00:002.253
2026-09-25 16:00:002.253
2026-09-25 15:00:002.253
2026-09-25 14:00:002.253
2026-09-25 13:00:002.253
2026-09-25 12:00:002.253
2026-09-25 11:00:002.253
2026-09-25 10:00:002.253
2026-09-25 09:00:002.253
2026-09-25 08:00:002.253
2026-09-25 07:00:002.253
2026-09-25 06:00:002.253
2026-09-25 05:00:002.253
2026-09-25 04:00:002.253
2026-09-25 03:00:002.253
2026-09-25 02:00:002.253
2026-09-25 01:00:002.253
2026-09-25 00:00:002.253
2026-09-24 23:00:002.227
2026-09-24 22:00:002.227
2026-09-24 21:00:002.227
2026-09-24 20:00:002.227
2026-09-24 19:00:002.227
2026-09-24 18:00:002.227
2026-09-24 17:00:002.227
2026-09-24 16:00:002.227
2026-09-24 15:00:002.227
2026-09-24 14:00:002.227
2026-09-24 13:00:002.227
2026-09-24 12:00:002.227
2026-09-24 11:00:002.227
2026-09-24 10:00:002.227
2026-09-24 09:00:002.227
2026-09-24 08:00:002.227
2026-09-24 07:00:002.227
2026-09-24 06:00:002.227
2026-09-24 05:00:002.227
2026-09-24 04:00:002.227
2026-09-24 03:00:002.227
2026-09-24 02:00:002.227
2026-09-24 01:00:002.227
2026-09-24 00:00:002.227
2026-09-23 23:00:002.204
2026-09-23 22:00:002.204
2026-09-23 21:00:002.204
2026-09-23 20:00:002.204
2026-09-23 19:00:002.204
2026-09-23 18:00:002.204
2026-09-23 17:00:002.204
2026-09-23 16:00:002.204
2026-09-23 15:00:002.204
2026-09-23 14:00:002.204
2026-09-23 13:00:002.204
2026-09-23 12:00:002.204
2026-09-23 11:00:002.204
2026-09-23 10:00:002.204
2026-09-23 09:00:002.204
2026-09-23 08:00:002.204
2026-09-23 07:00:002.204
2026-09-23 06:00:002.204
2026-09-23 05:00:002.204
2026-09-23 04:00:002.204
2026-09-23 03:00:002.204
2026-09-23 02:00:002.204
2026-09-23 01:00:002.204
2026-09-23 00:00:002.194
2026-09-22 23:00:002.194
2026-09-22 22:00:002.194
2026-09-22 21:00:002.194
2026-09-22 20:00:002.194
2026-09-22 19:00:002.194
2026-09-22 18:00:002.194
2026-09-22 17:00:002.194
2026-09-22 16:00:002.194
2026-09-22 15:00:002.194
2026-09-22 14:00:002.194
2026-09-22 13:00:002.194
2026-09-22 12:00:002.194
2026-09-22 11:00:002.194
2026-09-22 10:00:002.194
2026-09-22 09:00:002.194
2026-09-22 08:00:002.194
2026-09-22 07:00:002.194
2026-09-22 06:00:002.194
2026-09-22 05:00:002.194
2026-09-22 04:00:002.194
2026-09-22 03:00:002.194
2026-09-22 02:00:002.194
2026-09-22 01:00:002.194
2026-09-22 00:00:002.196
2026-09-21 23:00:002.196
2026-09-21 22:00:002.196
2026-09-21 21:00:002.196
2026-09-21 20:00:002.196
2026-09-21 19:00:002.196
2026-09-21 18:00:002.196
2026-09-21 17:00:002.196
2026-09-21 16:00:002.196
2026-09-21 15:00:002.196
2026-09-21 14:00:002.196
2026-09-21 13:00:002.196
2026-09-21 12:00:002.196
2026-09-21 11:00:002.196
2026-09-21 10:00:002.196
2026-09-21 09:00:002.196
2026-09-21 08:00:002.196
2026-09-21 07:00:002.196
2026-09-21 06:00:002.196
2026-09-21 05:00:002.196
2026-09-21 04:00:002.196
2026-09-21 03:00:002.196
2026-09-21 02:00:002.196
2026-09-21 01:00:002.196
2026-09-21 00:00:002.194
2026-09-20 23:00:002.194
2026-09-20 22:00:002.194
2026-09-20 21:00:002.194
2026-09-20 20:00:002.194
2026-09-20 19:00:002.194
2026-09-20 18:00:002.194
2026-09-20 17:00:002.194
2026-09-20 16:00:002.194
2026-09-20 15:00:002.194
2026-09-20 14:00:002.194
2026-09-20 13:00:002.194
2026-09-20 12:00:002.194
2026-09-20 11:00:002.194
2026-09-20 10:00:002.194
2026-09-20 09:00:002.194
2026-09-20 08:00:002.194
2026-09-20 07:00:002.194
2026-09-20 06:00:002.194
2026-09-20 05:00:002.194
2026-09-20 04:00:002.194
2026-09-20 03:00:002.194
2026-09-20 02:00:002.194
2026-09-20 01:00:002.194
2026-09-20 00:00:002.194
2026-09-19 23:00:002.194
2026-09-19 22:00:002.194
2026-09-19 21:00:002.194
2026-09-19 20:00:002.194
2026-09-19 19:00:002.194
2026-09-19 18:00:002.194
2026-09-19 17:00:002.194
2026-09-19 16:00:002.194
2026-09-19 15:00:002.194
2026-09-19 14:00:002.194
2026-09-19 13:00:002.194
2026-09-19 12:00:002.194
2026-09-19 11:00:002.194
2026-09-19 10:00:002.194
2026-09-19 09:00:002.194
2026-09-19 08:00:002.194
2026-09-19 07:00:002.194
2026-09-19 06:00:002.194
2026-09-19 05:00:002.194
2026-09-19 04:00:002.194
2026-09-19 03:00:002.194
2026-09-19 02:00:002.194
2026-09-19 01:00:002.194
2026-09-19 00:00:002.191
2026-09-18 23:00:002.191
2026-09-18 22:00:002.191
2026-09-18 21:00:002.191
2026-09-18 20:00:002.191
2026-09-18 19:00:002.191
2026-09-18 18:00:002.191
2026-09-18 17:00:002.191
2026-09-18 16:00:002.191
2026-09-18 15:00:002.191
2026-09-18 14:00:002.191
2026-09-18 13:00:002.191
2026-09-18 12:00:002.191
2026-09-18 11:00:002.191
2026-09-18 10:00:002.191
2026-09-18 09:00:002.191
2026-09-18 08:00:002.191
2026-09-18 07:00:002.191
2026-09-18 06:00:002.191
2026-09-18 05:00:002.191
2026-09-18 04:00:002.191
2026-09-18 03:00:002.191
2026-09-18 02:00:002.191
2026-09-18 01:00:002.191
2026-09-18 00:00:002.192
2026-09-17 23:00:002.192
2026-09-17 22:00:002.192
2026-09-17 21:00:002.192
2026-09-17 20:00:002.192
2026-09-17 19:00:002.192
2026-09-17 18:00:002.192
2026-09-17 17:00:002.192
2026-09-17 16:00:002.192
2026-09-17 15:00:002.192
2026-09-17 14:00:002.192
2026-09-17 13:00:002.192
2026-09-17 12:00:002.192
2026-09-17 11:00:002.192
2026-09-17 10:00:002.192
2026-09-17 09:00:002.192
2026-09-17 08:00:002.192
2026-09-17 07:00:002.192
2026-09-17 06:00:002.192
2026-09-17 05:00:002.192
2026-09-17 04:00:002.192
2026-09-17 03:00:002.192
2026-09-17 02:00:002.192
2026-09-17 01:00:002.192
2026-09-17 00:00:002.187
2026-09-16 23:00:002.187
2026-09-16 22:00:002.187
2026-09-16 21:00:002.187
2026-09-16 20:00:002.187
2026-09-16 19:00:002.187
2026-09-16 18:00:002.187
2026-09-16 17:00:002.187
2026-09-16 16:00:002.187
2026-09-16 15:00:002.187
2026-09-16 14:00:002.187
2026-09-16 13:00:002.187
2026-09-16 12:00:002.187
2026-09-16 11:00:002.187
2026-09-16 10:00:002.187
2026-09-16 09:00:002.187
2026-09-16 08:00:002.187
2026-09-16 07:00:002.187
2026-09-16 06:00:002.187
2026-09-16 05:00:002.187
2026-09-16 04:00:002.187
2026-09-16 03:00:002.187
2026-09-16 02:00:002.187
2026-09-16 01:00:002.187
2026-09-16 00:00:002.187
2026-09-15 23:00:002.183
2026-09-15 22:00:002.183
2026-09-15 21:00:002.183
2026-09-15 20:00:002.183
2026-09-15 19:00:002.183
2026-09-15 18:00:002.183
2026-09-15 17:00:002.183
2026-09-15 16:00:002.183
2026-09-15 15:00:002.183
2026-09-15 14:00:002.183
2026-09-15 13:00:002.183
2026-09-15 12:00:002.183
2026-09-15 11:00:002.183
2026-09-15 10:00:002.183
2026-09-15 09:00:002.183
2026-09-15 08:00:002.183
2026-09-15 07:00:002.183
2026-09-15 06:00:002.183
2026-09-15 05:00:002.183
2026-09-15 04:00:002.183
2026-09-15 03:00:002.183
2026-09-15 02:00:002.183
2026-09-15 01:00:002.183
2026-09-15 00:00:002.164
2026-09-14 23:00:002.164
2026-09-14 22:00:002.164
2026-09-14 21:00:002.164
2026-09-14 20:00:002.164
2026-09-14 19:00:002.164
2026-09-14 18:00:002.164
2026-09-14 17:00:002.164
2026-09-14 16:00:002.164
2026-09-14 15:00:002.164
2026-09-14 14:00:002.164
2026-09-14 13:00:002.164
2026-09-14 12:00:002.164
2026-09-14 11:00:002.164
2026-09-14 10:00:002.164
2026-09-14 09:00:002.164
2026-09-14 08:00:002.164
2026-09-14 07:00:002.164
2026-09-14 06:00:002.164
2026-09-14 05:00:002.164
2026-09-14 04:00:002.164
2026-09-14 03:00:002.164
2026-09-14 02:00:002.164
2026-09-14 01:00:002.164
2026-09-14 00:00:002.164
2026-09-13 23:00:002.163
2026-09-13 22:00:002.163
2026-09-13 21:00:002.163
2026-09-13 20:00:002.163
2026-09-13 19:00:002.163
2026-09-13 18:00:002.163
2026-09-13 17:00:002.163
2026-09-13 16:00:002.163
2026-09-13 15:00:002.163
2026-09-13 14:00:002.163
2026-09-13 13:00:002.163
2026-09-13 12:00:002.163
2026-09-13 11:00:002.163
2026-09-13 10:00:002.163
2026-09-13 09:00:002.163
2026-09-13 08:00:002.163
2026-09-13 07:00:002.163
2026-09-13 06:00:002.163
2026-09-13 05:00:002.163
2026-09-13 04:00:002.163
2026-09-13 03:00:002.163
2026-09-13 02:00:002.163
2026-09-13 01:00:002.163
2026-09-13 00:00:002.164
2026-09-12 23:00:002.164
2026-09-12 22:00:002.164
2026-09-12 21:00:002.164
2026-09-12 20:00:002.164
2026-09-12 19:00:002.164
2026-09-12 18:00:002.164
2026-09-12 17:00:002.164
2026-09-12 16:00:002.164
2026-09-12 15:00:002.164
2026-09-12 14:00:002.164
2026-09-12 13:00:002.164
2026-09-12 12:00:002.164
2026-09-12 11:00:002.164
2026-09-12 10:00:002.164
2026-09-12 09:00:002.164
2026-09-12 08:00:002.164
2026-09-12 07:00:002.164
2026-09-12 06:00:002.164
2026-09-12 05:00:002.164
2026-09-12 04:00:002.164
2026-09-12 03:00:002.164
2026-09-12 02:00:002.164
2026-09-12 01:00:002.164
2026-09-12 00:00:002.164
2026-09-11 23:00:002.164
2026-09-11 22:00:002.164
2026-09-11 21:00:002.164
2026-09-11 20:00:002.164
2026-09-11 19:00:002.164
2026-09-11 18:00:002.164
2026-09-11 17:00:002.164
2026-09-11 16:00:002.164
2026-09-11 15:00:002.164
2026-09-11 14:00:002.164
2026-09-11 13:00:002.164
2026-09-11 12:00:002.164
2026-09-11 11:00:002.164
2026-09-11 10:00:002.164
2026-09-11 09:00:002.164
2026-09-11 08:00:002.164
2026-09-11 07:00:002.164
2026-09-11 06:00:002.164
2026-09-11 05:00:002.164
2026-09-11 04:00:002.164
2026-09-11 03:00:002.164
2026-09-11 02:00:002.164
2026-09-11 01:00:002.164
2026-09-11 00:00:002.155
2026-09-10 23:00:002.155
2026-09-10 22:00:002.155
2026-09-10 21:00:002.155
2026-09-10 20:00:002.155
2026-09-10 19:00:002.155
2026-09-10 18:00:002.155
2026-09-10 17:00:002.155
2026-09-10 16:00:002.155
2026-09-10 15:00:002.155
2026-09-10 14:00:002.155
2026-09-10 13:00:002.155
2026-09-10 12:00:002.155
2026-09-10 11:00:002.155
2026-09-10 10:00:002.155
2026-09-10 09:00:002.155
2026-09-10 08:00:002.155
2026-09-10 07:00:002.155
2026-09-10 06:00:002.155
2026-09-10 05:00:002.155
2026-09-10 04:00:002.155
2026-09-10 03:00:002.155
2026-09-10 02:00:002.155
2026-09-10 01:00:002.155
2026-09-10 00:00:002.158
2026-09-09 23:00:002.158
2026-09-09 22:00:002.158
2026-09-09 21:00:002.158
2026-09-09 20:00:002.158
2026-09-09 19:00:002.158
2026-09-09 18:00:002.158
2026-09-09 17:00:002.158
2026-09-09 16:00:002.158
2026-09-09 15:00:002.158
2026-09-09 14:00:002.158
2026-09-09 13:00:002.158
2026-09-09 12:00:002.158
2026-09-09 11:00:002.158
2026-09-09 10:00:002.158
2026-09-09 09:00:002.158
2026-09-09 08:00:002.158
2026-09-09 07:00:002.158
2026-09-09 06:00:002.158
2026-09-09 05:00:002.158
2026-09-09 04:00:002.158
2026-09-09 03:00:002.158
2026-09-09 02:00:002.158
2026-09-09 01:00:002.158
2026-09-09 00:00:002.160
2026-09-08 23:00:002.160
2026-09-08 22:00:002.160
2026-09-08 21:00:002.160
2026-09-08 20:00:002.160
2026-09-08 19:00:002.160
2026-09-08 18:00:002.160
2026-09-08 17:00:002.160
2026-09-08 16:00:002.160
2026-09-08 15:00:002.160
2026-09-08 14:00:002.160
2026-09-08 13:00:002.160
2026-09-08 12:00:002.160
2026-09-08 11:00:002.160
2026-09-08 10:00:002.160
2026-09-08 09:00:002.160
2026-09-08 08:00:002.160
2026-09-08 07:00:002.160
2026-09-08 06:00:002.160
2026-09-08 05:00:002.160
2026-09-08 04:00:002.160
2026-09-08 03:00:002.160
2026-09-08 02:00:002.160
2026-09-08 01:00:002.160
2026-09-08 00:00:002.154
2026-09-07 23:00:002.154
2026-09-07 22:00:002.154
2026-09-07 21:00:002.154
2026-09-07 20:00:002.154
2026-09-07 19:00:002.154
2026-09-07 18:00:002.154
2026-09-07 17:00:002.154
2026-09-07 16:00:002.154
2026-09-07 15:00:002.154
2026-09-07 14:00:002.154
2026-09-07 13:00:002.154
2026-09-07 12:00:002.154
2026-09-07 11:00:002.154
2026-09-07 10:00:002.154
2026-09-07 09:00:002.154
2026-09-07 08:00:002.154
2026-09-07 07:00:002.154
2026-09-07 06:00:002.154
2026-09-07 05:00:002.154
2026-09-07 04:00:002.154
2026-09-07 03:00:002.154
2026-09-07 02:00:002.154
2026-09-07 01:00:002.154
2026-09-07 00:00:002.154
2026-09-06 23:00:002.154
2026-09-06 22:00:002.154
2026-09-06 21:00:002.154
2026-09-06 20:00:002.154
2026-09-06 19:00:002.154
2026-09-06 18:00:002.154
2026-09-06 17:00:002.154
2026-09-06 16:00:002.154
2026-09-06 15:00:002.154
2026-09-06 14:00:002.154
2026-09-06 13:00:002.154
2026-09-06 12:00:002.154
2026-09-06 11:00:002.154
2026-09-06 10:00:002.154
2026-09-06 09:00:002.154
2026-09-06 08:00:002.154
2026-09-06 07:00:002.154
2026-09-06 06:00:002.154
2026-09-06 05:00:002.154
2026-09-06 04:00:002.154
2026-09-06 03:00:002.154
2026-09-06 02:00:002.154
2026-09-06 01:00:002.154
2026-09-06 00:00:002.155
2026-09-05 23:00:002.155
2026-09-05 22:00:002.155
2026-09-05 21:00:002.155
2026-09-05 20:00:002.155
2026-09-05 19:00:002.155
2026-09-05 18:00:002.155
2026-09-05 17:00:002.155
2026-09-05 16:00:002.155
2026-09-05 15:00:002.155
2026-09-05 14:00:002.155
2026-09-05 13:00:002.155
2026-09-05 12:00:002.155
2026-09-05 11:00:002.155
2026-09-05 10:00:002.155
2026-09-05 09:00:002.155
2026-09-05 08:00:002.155
2026-09-05 07:00:002.155
2026-09-05 06:00:002.155
2026-09-05 05:00:002.155
2026-09-05 04:00:002.155
2026-09-05 03:00:002.155
2026-09-05 02:00:002.155
2026-09-05 01:00:002.155
2026-09-05 00:00:002.155
2026-09-04 23:00:002.162
2026-09-04 22:00:002.162
2026-09-04 21:00:002.162
2026-09-04 20:00:002.162
2026-09-04 19:00:002.162
2026-09-04 18:00:002.162
2026-09-04 17:00:002.162
2026-09-04 16:00:002.162
2026-09-04 15:00:002.162
2026-09-04 14:00:002.162
2026-09-04 13:00:002.162
2026-09-04 12:00:002.162
2026-09-04 11:00:002.162
2026-09-04 10:00:002.162
2026-09-04 09:00:002.162
2026-09-04 08:00:002.162
2026-09-04 07:00:002.162
2026-09-04 06:00:002.162
2026-09-04 05:00:002.162
2026-09-04 04:00:002.162
2026-09-04 03:00:002.162
2026-09-04 02:00:002.162
2026-09-04 01:00:002.162
2026-09-04 00:00:002.162
2026-09-03 23:00:002.167
2026-09-03 22:00:002.167
2026-09-03 21:00:002.167
2026-09-03 20:00:002.167
2026-09-03 19:00:002.167
2026-09-03 18:00:002.167
2026-09-03 17:00:002.167
2026-09-03 16:00:002.167
2026-09-03 15:00:002.167
2026-09-03 14:00:002.167
2026-09-03 13:00:002.167
2026-09-03 12:00:002.167
2026-09-03 11:00:002.167
2026-09-03 10:00:002.167
2026-09-03 09:00:002.167
2026-09-03 08:00:002.167
2026-09-03 07:00:002.167
2026-09-03 06:00:002.167
2026-09-03 05:00:002.167
2026-09-03 04:00:002.167
2026-09-03 03:00:002.167
2026-09-03 02:00:002.167
2026-09-03 01:00:002.167

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.