Saltar al contenido

Historial de GTQ a MXN

MXN por 1 GTQ

Conversor actual Par inverso

Última conversión guardada: 1 GTQ = 2.385 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 GTQ = 2.385 MXN UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
2.394
Mínimo del periodo
2.314
Variación en el periodo
0.070 De la primera a la última observación guardada en este periodo.
Variación %
+3.04%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 GTQ = 2.385 MXN el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 GTQ = X MXN (hora UTC)
Hora UTC1 GTQ = MXN
2026-10-03 01:00:002.385
2026-10-03 00:00:002.385
2026-10-02 23:00:002.394
2026-10-02 22:00:002.394
2026-10-02 21:00:002.394
2026-10-02 20:00:002.394
2026-10-02 19:00:002.394
2026-10-02 18:00:002.394
2026-10-02 17:00:002.394
2026-10-02 16:00:002.394
2026-10-02 15:00:002.394
2026-10-02 14:00:002.394
2026-10-02 13:00:002.394
2026-10-02 12:00:002.394
2026-10-02 11:00:002.394
2026-10-02 10:00:002.394
2026-10-02 09:00:002.394
2026-10-02 08:00:002.394
2026-10-02 07:00:002.394
2026-10-02 06:00:002.394
2026-10-02 05:00:002.394
2026-10-02 04:00:002.394
2026-10-02 03:00:002.394
2026-10-02 02:00:002.394
2026-10-02 01:00:002.394
2026-10-02 00:00:002.394
2026-10-01 23:00:002.366
2026-10-01 22:00:002.366
2026-10-01 21:00:002.366
2026-10-01 20:00:002.366
2026-10-01 19:00:002.366
2026-10-01 18:00:002.366
2026-10-01 17:00:002.366
2026-10-01 16:00:002.366
2026-10-01 15:00:002.366
2026-10-01 14:00:002.366
2026-10-01 13:00:002.366
2026-10-01 12:00:002.366
2026-10-01 11:00:002.366
2026-10-01 10:00:002.366
2026-10-01 09:00:002.366
2026-10-01 08:00:002.366
2026-10-01 07:00:002.366
2026-10-01 06:00:002.366
2026-10-01 05:00:002.366
2026-10-01 04:00:002.366
2026-10-01 03:00:002.366
2026-10-01 02:00:002.366
2026-10-01 01:00:002.366
2026-10-01 00:00:002.366
2026-09-30 23:00:002.363
2026-09-30 22:00:002.363
2026-09-30 21:00:002.363
2026-09-30 20:00:002.363
2026-09-30 19:00:002.363
2026-09-30 18:00:002.363
2026-09-30 17:00:002.363
2026-09-30 16:00:002.363
2026-09-30 15:00:002.363
2026-09-30 14:00:002.363
2026-09-30 13:00:002.363
2026-09-30 12:00:002.363
2026-09-30 11:00:002.363
2026-09-30 10:00:002.363
2026-09-30 09:00:002.363
2026-09-30 08:00:002.363
2026-09-30 07:00:002.363
2026-09-30 06:00:002.363
2026-09-30 05:00:002.363
2026-09-30 04:00:002.363
2026-09-30 03:00:002.363
2026-09-30 02:00:002.363
2026-09-30 01:00:002.363
2026-09-30 00:00:002.363
2026-09-29 23:00:002.344
2026-09-29 22:00:002.344
2026-09-29 21:00:002.344
2026-09-29 20:00:002.344
2026-09-29 19:00:002.344
2026-09-29 18:00:002.344
2026-09-29 17:00:002.344
2026-09-29 16:00:002.344
2026-09-29 15:00:002.344
2026-09-29 14:00:002.344
2026-09-29 13:00:002.344
2026-09-29 12:00:002.344
2026-09-29 11:00:002.344
2026-09-29 10:00:002.344
2026-09-29 09:00:002.344
2026-09-29 08:00:002.344
2026-09-29 07:00:002.344
2026-09-29 06:00:002.344
2026-09-29 05:00:002.344
2026-09-29 04:00:002.344
2026-09-29 03:00:002.344
2026-09-29 02:00:002.344
2026-09-29 01:00:002.344
2026-09-29 00:00:002.344
2026-09-28 23:00:002.323
2026-09-28 22:00:002.323
2026-09-28 21:00:002.323
2026-09-28 20:00:002.323
2026-09-28 19:00:002.323
2026-09-28 18:00:002.323
2026-09-28 17:00:002.323
2026-09-28 16:00:002.323
2026-09-28 15:00:002.323
2026-09-28 14:00:002.323
2026-09-28 13:00:002.323
2026-09-28 12:00:002.323
2026-09-28 11:00:002.323
2026-09-28 10:00:002.323
2026-09-28 09:00:002.323
2026-09-28 08:00:002.323
2026-09-28 07:00:002.323
2026-09-28 06:00:002.323
2026-09-28 05:00:002.323
2026-09-28 04:00:002.323
2026-09-28 03:00:002.323
2026-09-28 02:00:002.323
2026-09-28 01:00:002.323
2026-09-28 00:00:002.323
2026-09-27 23:00:002.317
2026-09-27 22:00:002.317
2026-09-27 21:00:002.317
2026-09-27 20:00:002.317
2026-09-27 19:00:002.317
2026-09-27 18:00:002.317
2026-09-27 17:00:002.317
2026-09-27 16:00:002.317
2026-09-27 15:00:002.317
2026-09-27 14:00:002.317
2026-09-27 13:00:002.317
2026-09-27 12:00:002.317
2026-09-27 11:00:002.317
2026-09-27 10:00:002.317
2026-09-27 09:00:002.317
2026-09-27 08:00:002.317
2026-09-27 07:00:002.317
2026-09-27 06:00:002.317
2026-09-27 05:00:002.317
2026-09-27 04:00:002.317
2026-09-27 03:00:002.317
2026-09-27 02:00:002.317
2026-09-27 01:00:002.317
2026-09-27 00:00:002.317
2026-09-26 23:00:002.314
2026-09-26 22:00:002.314
2026-09-26 21:00:002.314
2026-09-26 20:00:002.314
2026-09-26 19:00:002.314
2026-09-26 18:00:002.314
2026-09-26 17:00:002.314
2026-09-26 16:00:002.314
2026-09-26 15:00:002.314
2026-09-26 14:00:002.314
2026-09-26 13:00:002.314
2026-09-26 12:00:002.314
2026-09-26 11:00:002.314
2026-09-26 10:00:002.314
2026-09-26 09:00:002.314
2026-09-26 08:00:002.314
2026-09-26 07:00:002.314
2026-09-26 06:00:002.314
2026-09-26 05:00:002.314
2026-09-26 04:00:002.314
2026-09-26 03:00:002.314
2026-09-26 02:00:002.314

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.