Saltar al contenido

Historial de GTQ a MXN

MXN por 1 GTQ

Conversor actual Par inverso

Última conversión guardada: 1 GTQ = 2.385 MXN (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Último
1 GTQ = 2.385 MXN UTC 2026-10-03 01:00:00
Observaciones
720
Máximo del periodo
2.394
Mínimo del periodo
2.214
Variación en el periodo
0.158 De la primera a la última observación guardada en este periodo.
Variación %
+7.08%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 GTQ = 2.385 MXN el 2026-10-03 01:00:00. 720 observaciones.

Instantánea horaria guardada: 1 GTQ = X MXN (hora UTC)
Hora UTC1 GTQ = MXN
2026-10-03 01:00:002.385
2026-10-03 00:00:002.385
2026-10-02 23:00:002.394
2026-10-02 22:00:002.394
2026-10-02 21:00:002.394
2026-10-02 20:00:002.394
2026-10-02 19:00:002.394
2026-10-02 18:00:002.394
2026-10-02 17:00:002.394
2026-10-02 16:00:002.394
2026-10-02 15:00:002.394
2026-10-02 14:00:002.394
2026-10-02 13:00:002.394
2026-10-02 12:00:002.394
2026-10-02 11:00:002.394
2026-10-02 10:00:002.394
2026-10-02 09:00:002.394
2026-10-02 08:00:002.394
2026-10-02 07:00:002.394
2026-10-02 06:00:002.394
2026-10-02 05:00:002.394
2026-10-02 04:00:002.394
2026-10-02 03:00:002.394
2026-10-02 02:00:002.394
2026-10-02 01:00:002.394
2026-10-02 00:00:002.394
2026-10-01 23:00:002.366
2026-10-01 22:00:002.366
2026-10-01 21:00:002.366
2026-10-01 20:00:002.366
2026-10-01 19:00:002.366
2026-10-01 18:00:002.366
2026-10-01 17:00:002.366
2026-10-01 16:00:002.366
2026-10-01 15:00:002.366
2026-10-01 14:00:002.366
2026-10-01 13:00:002.366
2026-10-01 12:00:002.366
2026-10-01 11:00:002.366
2026-10-01 10:00:002.366
2026-10-01 09:00:002.366
2026-10-01 08:00:002.366
2026-10-01 07:00:002.366
2026-10-01 06:00:002.366
2026-10-01 05:00:002.366
2026-10-01 04:00:002.366
2026-10-01 03:00:002.366
2026-10-01 02:00:002.366
2026-10-01 01:00:002.366
2026-10-01 00:00:002.366
2026-09-30 23:00:002.363
2026-09-30 22:00:002.363
2026-09-30 21:00:002.363
2026-09-30 20:00:002.363
2026-09-30 19:00:002.363
2026-09-30 18:00:002.363
2026-09-30 17:00:002.363
2026-09-30 16:00:002.363
2026-09-30 15:00:002.363
2026-09-30 14:00:002.363
2026-09-30 13:00:002.363
2026-09-30 12:00:002.363
2026-09-30 11:00:002.363
2026-09-30 10:00:002.363
2026-09-30 09:00:002.363
2026-09-30 08:00:002.363
2026-09-30 07:00:002.363
2026-09-30 06:00:002.363
2026-09-30 05:00:002.363
2026-09-30 04:00:002.363
2026-09-30 03:00:002.363
2026-09-30 02:00:002.363
2026-09-30 01:00:002.363
2026-09-30 00:00:002.363
2026-09-29 23:00:002.344
2026-09-29 22:00:002.344
2026-09-29 21:00:002.344
2026-09-29 20:00:002.344
2026-09-29 19:00:002.344
2026-09-29 18:00:002.344
2026-09-29 17:00:002.344
2026-09-29 16:00:002.344
2026-09-29 15:00:002.344
2026-09-29 14:00:002.344
2026-09-29 13:00:002.344
2026-09-29 12:00:002.344
2026-09-29 11:00:002.344
2026-09-29 10:00:002.344
2026-09-29 09:00:002.344
2026-09-29 08:00:002.344
2026-09-29 07:00:002.344
2026-09-29 06:00:002.344
2026-09-29 05:00:002.344
2026-09-29 04:00:002.344
2026-09-29 03:00:002.344
2026-09-29 02:00:002.344
2026-09-29 01:00:002.344
2026-09-29 00:00:002.344
2026-09-28 23:00:002.323
2026-09-28 22:00:002.323
2026-09-28 21:00:002.323
2026-09-28 20:00:002.323
2026-09-28 19:00:002.323
2026-09-28 18:00:002.323
2026-09-28 17:00:002.323
2026-09-28 16:00:002.323
2026-09-28 15:00:002.323
2026-09-28 14:00:002.323
2026-09-28 13:00:002.323
2026-09-28 12:00:002.323
2026-09-28 11:00:002.323
2026-09-28 10:00:002.323
2026-09-28 09:00:002.323
2026-09-28 08:00:002.323
2026-09-28 07:00:002.323
2026-09-28 06:00:002.323
2026-09-28 05:00:002.323
2026-09-28 04:00:002.323
2026-09-28 03:00:002.323
2026-09-28 02:00:002.323
2026-09-28 01:00:002.323
2026-09-28 00:00:002.323
2026-09-27 23:00:002.317
2026-09-27 22:00:002.317
2026-09-27 21:00:002.317
2026-09-27 20:00:002.317
2026-09-27 19:00:002.317
2026-09-27 18:00:002.317
2026-09-27 17:00:002.317
2026-09-27 16:00:002.317
2026-09-27 15:00:002.317
2026-09-27 14:00:002.317
2026-09-27 13:00:002.317
2026-09-27 12:00:002.317
2026-09-27 11:00:002.317
2026-09-27 10:00:002.317
2026-09-27 09:00:002.317
2026-09-27 08:00:002.317
2026-09-27 07:00:002.317
2026-09-27 06:00:002.317
2026-09-27 05:00:002.317
2026-09-27 04:00:002.317
2026-09-27 03:00:002.317
2026-09-27 02:00:002.317
2026-09-27 01:00:002.317
2026-09-27 00:00:002.317
2026-09-26 23:00:002.314
2026-09-26 22:00:002.314
2026-09-26 21:00:002.314
2026-09-26 20:00:002.314
2026-09-26 19:00:002.314
2026-09-26 18:00:002.314
2026-09-26 17:00:002.314
2026-09-26 16:00:002.314
2026-09-26 15:00:002.314
2026-09-26 14:00:002.314
2026-09-26 13:00:002.314
2026-09-26 12:00:002.314
2026-09-26 11:00:002.314
2026-09-26 10:00:002.314
2026-09-26 09:00:002.314
2026-09-26 08:00:002.314
2026-09-26 07:00:002.314
2026-09-26 06:00:002.314
2026-09-26 05:00:002.314
2026-09-26 04:00:002.314
2026-09-26 03:00:002.314
2026-09-26 02:00:002.314
2026-09-26 01:00:002.314
2026-09-26 00:00:002.314
2026-09-25 23:00:002.314
2026-09-25 22:00:002.314
2026-09-25 21:00:002.314
2026-09-25 20:00:002.314
2026-09-25 19:00:002.314
2026-09-25 18:00:002.314
2026-09-25 17:00:002.314
2026-09-25 16:00:002.314
2026-09-25 15:00:002.314
2026-09-25 14:00:002.314
2026-09-25 13:00:002.314
2026-09-25 12:00:002.314
2026-09-25 11:00:002.314
2026-09-25 10:00:002.314
2026-09-25 09:00:002.314
2026-09-25 08:00:002.314
2026-09-25 07:00:002.314
2026-09-25 06:00:002.314
2026-09-25 05:00:002.314
2026-09-25 04:00:002.314
2026-09-25 03:00:002.314
2026-09-25 02:00:002.314
2026-09-25 01:00:002.314
2026-09-25 00:00:002.314
2026-09-24 23:00:002.290
2026-09-24 22:00:002.290
2026-09-24 21:00:002.290
2026-09-24 20:00:002.290
2026-09-24 19:00:002.290
2026-09-24 18:00:002.290
2026-09-24 17:00:002.290
2026-09-24 16:00:002.290
2026-09-24 15:00:002.290
2026-09-24 14:00:002.290
2026-09-24 13:00:002.290
2026-09-24 12:00:002.290
2026-09-24 11:00:002.290
2026-09-24 10:00:002.290
2026-09-24 09:00:002.290
2026-09-24 08:00:002.290
2026-09-24 07:00:002.290
2026-09-24 06:00:002.290
2026-09-24 05:00:002.290
2026-09-24 04:00:002.290
2026-09-24 03:00:002.290
2026-09-24 02:00:002.290
2026-09-24 01:00:002.290
2026-09-24 00:00:002.290
2026-09-23 23:00:002.263
2026-09-23 22:00:002.263
2026-09-23 21:00:002.263
2026-09-23 20:00:002.263
2026-09-23 19:00:002.263
2026-09-23 18:00:002.263
2026-09-23 17:00:002.263
2026-09-23 16:00:002.263
2026-09-23 15:00:002.263
2026-09-23 14:00:002.263
2026-09-23 13:00:002.263
2026-09-23 12:00:002.263
2026-09-23 11:00:002.263
2026-09-23 10:00:002.263
2026-09-23 09:00:002.263
2026-09-23 08:00:002.263
2026-09-23 07:00:002.263
2026-09-23 06:00:002.263
2026-09-23 05:00:002.263
2026-09-23 04:00:002.263
2026-09-23 03:00:002.263
2026-09-23 02:00:002.263
2026-09-23 01:00:002.263
2026-09-23 00:00:002.255
2026-09-22 23:00:002.255
2026-09-22 22:00:002.255
2026-09-22 21:00:002.255
2026-09-22 20:00:002.255
2026-09-22 19:00:002.255
2026-09-22 18:00:002.255
2026-09-22 17:00:002.255
2026-09-22 16:00:002.255
2026-09-22 15:00:002.255
2026-09-22 14:00:002.255
2026-09-22 13:00:002.255
2026-09-22 12:00:002.255
2026-09-22 11:00:002.255
2026-09-22 10:00:002.255
2026-09-22 09:00:002.255
2026-09-22 08:00:002.255
2026-09-22 07:00:002.255
2026-09-22 06:00:002.255
2026-09-22 05:00:002.255
2026-09-22 04:00:002.255
2026-09-22 03:00:002.255
2026-09-22 02:00:002.255
2026-09-22 01:00:002.255
2026-09-22 00:00:002.250
2026-09-21 23:00:002.250
2026-09-21 22:00:002.250
2026-09-21 21:00:002.250
2026-09-21 20:00:002.250
2026-09-21 19:00:002.250
2026-09-21 18:00:002.250
2026-09-21 17:00:002.250
2026-09-21 16:00:002.250
2026-09-21 15:00:002.250
2026-09-21 14:00:002.250
2026-09-21 13:00:002.250
2026-09-21 12:00:002.250
2026-09-21 11:00:002.250
2026-09-21 10:00:002.250
2026-09-21 09:00:002.250
2026-09-21 08:00:002.250
2026-09-21 07:00:002.250
2026-09-21 06:00:002.250
2026-09-21 05:00:002.250
2026-09-21 04:00:002.250
2026-09-21 03:00:002.250
2026-09-21 02:00:002.250
2026-09-21 01:00:002.250
2026-09-21 00:00:002.234
2026-09-20 23:00:002.234
2026-09-20 22:00:002.234
2026-09-20 21:00:002.234
2026-09-20 20:00:002.234
2026-09-20 19:00:002.234
2026-09-20 18:00:002.234
2026-09-20 17:00:002.234
2026-09-20 16:00:002.234
2026-09-20 15:00:002.234
2026-09-20 14:00:002.234
2026-09-20 13:00:002.234
2026-09-20 12:00:002.234
2026-09-20 11:00:002.234
2026-09-20 10:00:002.234
2026-09-20 09:00:002.234
2026-09-20 08:00:002.234
2026-09-20 07:00:002.234
2026-09-20 06:00:002.234
2026-09-20 05:00:002.234
2026-09-20 04:00:002.234
2026-09-20 03:00:002.234
2026-09-20 02:00:002.234
2026-09-20 01:00:002.234
2026-09-20 00:00:002.254
2026-09-19 23:00:002.254
2026-09-19 22:00:002.254
2026-09-19 21:00:002.254
2026-09-19 20:00:002.254
2026-09-19 19:00:002.254
2026-09-19 18:00:002.254
2026-09-19 17:00:002.254
2026-09-19 16:00:002.254
2026-09-19 15:00:002.254
2026-09-19 14:00:002.254
2026-09-19 13:00:002.254
2026-09-19 12:00:002.254
2026-09-19 11:00:002.254
2026-09-19 10:00:002.254
2026-09-19 09:00:002.254
2026-09-19 08:00:002.254
2026-09-19 07:00:002.254
2026-09-19 06:00:002.254
2026-09-19 05:00:002.254
2026-09-19 04:00:002.254
2026-09-19 03:00:002.254
2026-09-19 02:00:002.254
2026-09-19 01:00:002.254
2026-09-19 00:00:002.249
2026-09-18 23:00:002.249
2026-09-18 22:00:002.249
2026-09-18 21:00:002.249
2026-09-18 20:00:002.249
2026-09-18 19:00:002.249
2026-09-18 18:00:002.249
2026-09-18 17:00:002.249
2026-09-18 16:00:002.249
2026-09-18 15:00:002.249
2026-09-18 14:00:002.249
2026-09-18 13:00:002.249
2026-09-18 12:00:002.249
2026-09-18 11:00:002.249
2026-09-18 10:00:002.249
2026-09-18 09:00:002.249
2026-09-18 08:00:002.249
2026-09-18 07:00:002.249
2026-09-18 06:00:002.249
2026-09-18 05:00:002.249
2026-09-18 04:00:002.249
2026-09-18 03:00:002.249
2026-09-18 02:00:002.249
2026-09-18 01:00:002.249
2026-09-18 00:00:002.251
2026-09-17 23:00:002.251
2026-09-17 22:00:002.251
2026-09-17 21:00:002.251
2026-09-17 20:00:002.251
2026-09-17 19:00:002.251
2026-09-17 18:00:002.251
2026-09-17 17:00:002.251
2026-09-17 16:00:002.251
2026-09-17 15:00:002.251
2026-09-17 14:00:002.251
2026-09-17 13:00:002.251
2026-09-17 12:00:002.251
2026-09-17 11:00:002.251
2026-09-17 10:00:002.251
2026-09-17 09:00:002.251
2026-09-17 08:00:002.251
2026-09-17 07:00:002.251
2026-09-17 06:00:002.251
2026-09-17 05:00:002.251
2026-09-17 04:00:002.251
2026-09-17 03:00:002.251
2026-09-17 02:00:002.251
2026-09-17 01:00:002.251
2026-09-17 00:00:002.248
2026-09-16 23:00:002.248
2026-09-16 22:00:002.248
2026-09-16 21:00:002.248
2026-09-16 20:00:002.248
2026-09-16 19:00:002.248
2026-09-16 18:00:002.248
2026-09-16 17:00:002.248
2026-09-16 16:00:002.248
2026-09-16 15:00:002.248
2026-09-16 14:00:002.248
2026-09-16 13:00:002.248
2026-09-16 12:00:002.248
2026-09-16 11:00:002.248
2026-09-16 10:00:002.248
2026-09-16 09:00:002.248
2026-09-16 08:00:002.248
2026-09-16 07:00:002.248
2026-09-16 06:00:002.248
2026-09-16 05:00:002.248
2026-09-16 04:00:002.248
2026-09-16 03:00:002.248
2026-09-16 02:00:002.248
2026-09-16 01:00:002.248
2026-09-16 00:00:002.248
2026-09-15 23:00:002.244
2026-09-15 22:00:002.244
2026-09-15 21:00:002.244
2026-09-15 20:00:002.244
2026-09-15 19:00:002.244
2026-09-15 18:00:002.244
2026-09-15 17:00:002.244
2026-09-15 16:00:002.244
2026-09-15 15:00:002.244
2026-09-15 14:00:002.244
2026-09-15 13:00:002.244
2026-09-15 12:00:002.244
2026-09-15 11:00:002.244
2026-09-15 10:00:002.244
2026-09-15 09:00:002.244
2026-09-15 08:00:002.244
2026-09-15 07:00:002.244
2026-09-15 06:00:002.244
2026-09-15 05:00:002.244
2026-09-15 04:00:002.244
2026-09-15 03:00:002.244
2026-09-15 02:00:002.244
2026-09-15 01:00:002.244
2026-09-15 00:00:002.223
2026-09-14 23:00:002.223
2026-09-14 22:00:002.223
2026-09-14 21:00:002.223
2026-09-14 20:00:002.223
2026-09-14 19:00:002.223
2026-09-14 18:00:002.223
2026-09-14 17:00:002.223
2026-09-14 16:00:002.223
2026-09-14 15:00:002.223
2026-09-14 14:00:002.223
2026-09-14 13:00:002.223
2026-09-14 12:00:002.223
2026-09-14 11:00:002.223
2026-09-14 10:00:002.223
2026-09-14 09:00:002.223
2026-09-14 08:00:002.223
2026-09-14 07:00:002.223
2026-09-14 06:00:002.223
2026-09-14 05:00:002.223
2026-09-14 04:00:002.223
2026-09-14 03:00:002.223
2026-09-14 02:00:002.223
2026-09-14 01:00:002.223
2026-09-14 00:00:002.223
2026-09-13 23:00:002.220
2026-09-13 22:00:002.220
2026-09-13 21:00:002.220
2026-09-13 20:00:002.220
2026-09-13 19:00:002.220
2026-09-13 18:00:002.220
2026-09-13 17:00:002.220
2026-09-13 16:00:002.220
2026-09-13 15:00:002.220
2026-09-13 14:00:002.220
2026-09-13 13:00:002.220
2026-09-13 12:00:002.220
2026-09-13 11:00:002.220
2026-09-13 10:00:002.220
2026-09-13 09:00:002.220
2026-09-13 08:00:002.220
2026-09-13 07:00:002.220
2026-09-13 06:00:002.220
2026-09-13 05:00:002.220
2026-09-13 04:00:002.220
2026-09-13 03:00:002.220
2026-09-13 02:00:002.220
2026-09-13 01:00:002.220
2026-09-13 00:00:002.220
2026-09-12 23:00:002.220
2026-09-12 22:00:002.220
2026-09-12 21:00:002.220
2026-09-12 20:00:002.220
2026-09-12 19:00:002.220
2026-09-12 18:00:002.220
2026-09-12 17:00:002.220
2026-09-12 16:00:002.220
2026-09-12 15:00:002.220
2026-09-12 14:00:002.220
2026-09-12 13:00:002.220
2026-09-12 12:00:002.220
2026-09-12 11:00:002.220
2026-09-12 10:00:002.220
2026-09-12 09:00:002.220
2026-09-12 08:00:002.220
2026-09-12 07:00:002.220
2026-09-12 06:00:002.220
2026-09-12 05:00:002.220
2026-09-12 04:00:002.220
2026-09-12 03:00:002.220
2026-09-12 02:00:002.220
2026-09-12 01:00:002.220
2026-09-12 00:00:002.220
2026-09-11 23:00:002.220
2026-09-11 22:00:002.220
2026-09-11 21:00:002.220
2026-09-11 20:00:002.220
2026-09-11 19:00:002.220
2026-09-11 18:00:002.220
2026-09-11 17:00:002.220
2026-09-11 16:00:002.220
2026-09-11 15:00:002.220
2026-09-11 14:00:002.220
2026-09-11 13:00:002.220
2026-09-11 12:00:002.220
2026-09-11 11:00:002.220
2026-09-11 10:00:002.220
2026-09-11 09:00:002.220
2026-09-11 08:00:002.220
2026-09-11 07:00:002.220
2026-09-11 06:00:002.220
2026-09-11 05:00:002.220
2026-09-11 04:00:002.220
2026-09-11 03:00:002.220
2026-09-11 02:00:002.220
2026-09-11 01:00:002.220
2026-09-11 00:00:002.214
2026-09-10 23:00:002.214
2026-09-10 22:00:002.214
2026-09-10 21:00:002.214
2026-09-10 20:00:002.214
2026-09-10 19:00:002.214
2026-09-10 18:00:002.214
2026-09-10 17:00:002.214
2026-09-10 16:00:002.214
2026-09-10 15:00:002.214
2026-09-10 14:00:002.214
2026-09-10 13:00:002.214
2026-09-10 12:00:002.214
2026-09-10 11:00:002.214
2026-09-10 10:00:002.214
2026-09-10 09:00:002.214
2026-09-10 08:00:002.214
2026-09-10 07:00:002.214
2026-09-10 06:00:002.214
2026-09-10 05:00:002.214
2026-09-10 04:00:002.214
2026-09-10 03:00:002.214
2026-09-10 02:00:002.214
2026-09-10 01:00:002.214
2026-09-10 00:00:002.216
2026-09-09 23:00:002.216
2026-09-09 22:00:002.216
2026-09-09 21:00:002.216
2026-09-09 20:00:002.216
2026-09-09 19:00:002.216
2026-09-09 18:00:002.216
2026-09-09 17:00:002.216
2026-09-09 16:00:002.216
2026-09-09 15:00:002.216
2026-09-09 14:00:002.216
2026-09-09 13:00:002.216
2026-09-09 12:00:002.216
2026-09-09 11:00:002.216
2026-09-09 10:00:002.216
2026-09-09 09:00:002.216
2026-09-09 08:00:002.216
2026-09-09 07:00:002.216
2026-09-09 06:00:002.216
2026-09-09 05:00:002.216
2026-09-09 04:00:002.216
2026-09-09 03:00:002.216
2026-09-09 02:00:002.216
2026-09-09 01:00:002.216
2026-09-09 00:00:002.218
2026-09-08 23:00:002.218
2026-09-08 22:00:002.218
2026-09-08 21:00:002.218
2026-09-08 20:00:002.218
2026-09-08 19:00:002.218
2026-09-08 18:00:002.218
2026-09-08 17:00:002.218
2026-09-08 16:00:002.218
2026-09-08 15:00:002.218
2026-09-08 14:00:002.218
2026-09-08 13:00:002.218
2026-09-08 12:00:002.218
2026-09-08 11:00:002.218
2026-09-08 10:00:002.218
2026-09-08 09:00:002.218
2026-09-08 08:00:002.218
2026-09-08 07:00:002.218
2026-09-08 06:00:002.218
2026-09-08 05:00:002.218
2026-09-08 04:00:002.218
2026-09-08 03:00:002.218
2026-09-08 02:00:002.218
2026-09-08 01:00:002.218
2026-09-08 00:00:002.215
2026-09-07 23:00:002.215
2026-09-07 22:00:002.215
2026-09-07 21:00:002.215
2026-09-07 20:00:002.215
2026-09-07 19:00:002.215
2026-09-07 18:00:002.215
2026-09-07 17:00:002.215
2026-09-07 16:00:002.215
2026-09-07 15:00:002.215
2026-09-07 14:00:002.215
2026-09-07 13:00:002.215
2026-09-07 12:00:002.215
2026-09-07 11:00:002.215
2026-09-07 10:00:002.215
2026-09-07 09:00:002.215
2026-09-07 08:00:002.215
2026-09-07 07:00:002.215
2026-09-07 06:00:002.215
2026-09-07 05:00:002.215
2026-09-07 04:00:002.215
2026-09-07 03:00:002.215
2026-09-07 02:00:002.215
2026-09-07 01:00:002.215
2026-09-07 00:00:002.214
2026-09-06 23:00:002.214
2026-09-06 22:00:002.214
2026-09-06 21:00:002.214
2026-09-06 20:00:002.214
2026-09-06 19:00:002.214
2026-09-06 18:00:002.214
2026-09-06 17:00:002.214
2026-09-06 16:00:002.214
2026-09-06 15:00:002.214
2026-09-06 14:00:002.214
2026-09-06 13:00:002.214
2026-09-06 12:00:002.214
2026-09-06 11:00:002.214
2026-09-06 10:00:002.214
2026-09-06 09:00:002.214
2026-09-06 08:00:002.214
2026-09-06 07:00:002.214
2026-09-06 06:00:002.214
2026-09-06 05:00:002.214
2026-09-06 04:00:002.214
2026-09-06 03:00:002.214
2026-09-06 02:00:002.214
2026-09-06 01:00:002.214
2026-09-06 00:00:002.215
2026-09-05 23:00:002.215
2026-09-05 22:00:002.215
2026-09-05 21:00:002.215
2026-09-05 20:00:002.215
2026-09-05 19:00:002.215
2026-09-05 18:00:002.215
2026-09-05 17:00:002.215
2026-09-05 16:00:002.215
2026-09-05 15:00:002.215
2026-09-05 14:00:002.215
2026-09-05 13:00:002.215
2026-09-05 12:00:002.215
2026-09-05 11:00:002.215
2026-09-05 10:00:002.215
2026-09-05 09:00:002.215
2026-09-05 08:00:002.215
2026-09-05 07:00:002.215
2026-09-05 06:00:002.215
2026-09-05 05:00:002.215
2026-09-05 04:00:002.215
2026-09-05 03:00:002.215
2026-09-05 02:00:002.215
2026-09-05 01:00:002.215
2026-09-05 00:00:002.215
2026-09-04 23:00:002.222
2026-09-04 22:00:002.222
2026-09-04 21:00:002.222
2026-09-04 20:00:002.222
2026-09-04 19:00:002.222
2026-09-04 18:00:002.222
2026-09-04 17:00:002.222
2026-09-04 16:00:002.222
2026-09-04 15:00:002.222
2026-09-04 14:00:002.222
2026-09-04 13:00:002.222
2026-09-04 12:00:002.222
2026-09-04 11:00:002.222
2026-09-04 10:00:002.222
2026-09-04 09:00:002.222
2026-09-04 08:00:002.222
2026-09-04 07:00:002.222
2026-09-04 06:00:002.222
2026-09-04 05:00:002.222
2026-09-04 04:00:002.222
2026-09-04 03:00:002.222
2026-09-04 02:00:002.222
2026-09-04 01:00:002.222
2026-09-04 00:00:002.222
2026-09-03 23:00:002.227
2026-09-03 22:00:002.227
2026-09-03 21:00:002.227
2026-09-03 20:00:002.227
2026-09-03 19:00:002.227
2026-09-03 18:00:002.227
2026-09-03 17:00:002.227
2026-09-03 16:00:002.227
2026-09-03 15:00:002.227
2026-09-03 14:00:002.227
2026-09-03 13:00:002.227
2026-09-03 12:00:002.227
2026-09-03 11:00:002.227
2026-09-03 10:00:002.227
2026-09-03 09:00:002.227
2026-09-03 08:00:002.227
2026-09-03 07:00:002.227
2026-09-03 06:00:002.227
2026-09-03 05:00:002.227
2026-09-03 04:00:002.227
2026-09-03 03:00:002.227
2026-09-03 02:00:002.227

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.