Saltar al contenido

Historial de GBP a MXN

MXN por 1 GBP

Conversor actual Par inverso

Última conversión guardada: 1 GBP = 24.083 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Último
1 GBP = 24.083 MXN UTC 2026-10-03 04:00:00
Observaciones
168
Máximo del periodo
24.148
Mínimo del periodo
23.395
Variación en el periodo
0.688 De la primera a la última observación guardada en este periodo.
Variación %
+2.94%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 GBP = 24.083 MXN el 2026-10-03 04:00:00. 168 observaciones.

Instantánea horaria guardada: 1 GBP = X MXN (hora UTC)
Hora UTC1 GBP = MXN
2026-10-03 04:00:0024.083
2026-10-03 03:00:0024.083
2026-10-03 02:00:0024.083
2026-10-03 01:00:0024.083
2026-10-03 00:00:0024.083
2026-10-02 23:00:0024.148
2026-10-02 22:00:0024.148
2026-10-02 21:00:0024.148
2026-10-02 20:00:0024.148
2026-10-02 19:00:0024.148
2026-10-02 18:00:0024.148
2026-10-02 17:00:0024.148
2026-10-02 16:00:0024.148
2026-10-02 15:00:0024.148
2026-10-02 14:00:0024.148
2026-10-02 13:00:0024.148
2026-10-02 12:00:0024.148
2026-10-02 11:00:0024.148
2026-10-02 10:00:0024.148
2026-10-02 09:00:0024.148
2026-10-02 08:00:0024.148
2026-10-02 07:00:0024.148
2026-10-02 06:00:0024.148
2026-10-02 05:00:0024.148
2026-10-02 04:00:0024.148
2026-10-02 03:00:0024.148
2026-10-02 02:00:0024.148
2026-10-02 01:00:0024.148
2026-10-02 00:00:0024.148
2026-10-01 23:00:0023.982
2026-10-01 22:00:0023.982
2026-10-01 21:00:0023.982
2026-10-01 20:00:0023.982
2026-10-01 19:00:0023.982
2026-10-01 18:00:0023.982
2026-10-01 17:00:0023.982
2026-10-01 16:00:0023.982
2026-10-01 15:00:0023.982
2026-10-01 14:00:0023.982
2026-10-01 13:00:0023.982
2026-10-01 12:00:0023.982
2026-10-01 11:00:0023.982
2026-10-01 10:00:0023.982
2026-10-01 09:00:0023.982
2026-10-01 08:00:0023.982
2026-10-01 07:00:0023.982
2026-10-01 06:00:0023.982
2026-10-01 05:00:0023.982
2026-10-01 04:00:0023.982
2026-10-01 03:00:0023.982
2026-10-01 02:00:0023.982
2026-10-01 01:00:0023.982
2026-10-01 00:00:0023.982
2026-09-30 23:00:0023.843
2026-09-30 22:00:0023.843
2026-09-30 21:00:0023.843
2026-09-30 20:00:0023.843
2026-09-30 19:00:0023.843
2026-09-30 18:00:0023.843
2026-09-30 17:00:0023.843
2026-09-30 16:00:0023.843
2026-09-30 15:00:0023.843
2026-09-30 14:00:0023.843
2026-09-30 13:00:0023.843
2026-09-30 12:00:0023.843
2026-09-30 11:00:0023.843
2026-09-30 10:00:0023.843
2026-09-30 09:00:0023.843
2026-09-30 08:00:0023.843
2026-09-30 07:00:0023.843
2026-09-30 06:00:0023.843
2026-09-30 05:00:0023.843
2026-09-30 04:00:0023.843
2026-09-30 03:00:0023.843
2026-09-30 02:00:0023.843
2026-09-30 01:00:0023.843
2026-09-30 00:00:0023.843
2026-09-29 23:00:0023.724
2026-09-29 22:00:0023.724
2026-09-29 21:00:0023.724
2026-09-29 20:00:0023.724
2026-09-29 19:00:0023.724
2026-09-29 18:00:0023.724
2026-09-29 17:00:0023.724
2026-09-29 16:00:0023.724
2026-09-29 15:00:0023.724
2026-09-29 14:00:0023.724
2026-09-29 13:00:0023.724
2026-09-29 12:00:0023.724
2026-09-29 11:00:0023.724
2026-09-29 10:00:0023.724
2026-09-29 09:00:0023.724
2026-09-29 08:00:0023.724
2026-09-29 07:00:0023.724
2026-09-29 06:00:0023.724
2026-09-29 05:00:0023.724
2026-09-29 04:00:0023.724
2026-09-29 03:00:0023.724
2026-09-29 02:00:0023.724
2026-09-29 01:00:0023.724
2026-09-29 00:00:0023.724
2026-09-28 23:00:0023.472
2026-09-28 22:00:0023.472
2026-09-28 21:00:0023.472
2026-09-28 20:00:0023.472
2026-09-28 19:00:0023.472
2026-09-28 18:00:0023.472
2026-09-28 17:00:0023.472
2026-09-28 16:00:0023.472
2026-09-28 15:00:0023.472
2026-09-28 14:00:0023.472
2026-09-28 13:00:0023.472
2026-09-28 12:00:0023.472
2026-09-28 11:00:0023.472
2026-09-28 10:00:0023.472
2026-09-28 09:00:0023.472
2026-09-28 08:00:0023.472
2026-09-28 07:00:0023.472
2026-09-28 06:00:0023.472
2026-09-28 05:00:0023.472
2026-09-28 04:00:0023.472
2026-09-28 03:00:0023.472
2026-09-28 02:00:0023.472
2026-09-28 01:00:0023.472
2026-09-28 00:00:0023.472
2026-09-27 23:00:0023.430
2026-09-27 22:00:0023.430
2026-09-27 21:00:0023.430
2026-09-27 20:00:0023.430
2026-09-27 19:00:0023.430
2026-09-27 18:00:0023.430
2026-09-27 17:00:0023.430
2026-09-27 16:00:0023.430
2026-09-27 15:00:0023.430
2026-09-27 14:00:0023.430
2026-09-27 13:00:0023.430
2026-09-27 12:00:0023.430
2026-09-27 11:00:0023.430
2026-09-27 10:00:0023.430
2026-09-27 09:00:0023.430
2026-09-27 08:00:0023.430
2026-09-27 07:00:0023.430
2026-09-27 06:00:0023.430
2026-09-27 05:00:0023.430
2026-09-27 04:00:0023.430
2026-09-27 03:00:0023.430
2026-09-27 02:00:0023.430
2026-09-27 01:00:0023.430
2026-09-27 00:00:0023.430
2026-09-26 23:00:0023.395
2026-09-26 22:00:0023.395
2026-09-26 21:00:0023.395
2026-09-26 20:00:0023.395
2026-09-26 19:00:0023.395
2026-09-26 18:00:0023.395
2026-09-26 17:00:0023.395
2026-09-26 16:00:0023.395
2026-09-26 15:00:0023.395
2026-09-26 14:00:0023.395
2026-09-26 13:00:0023.395
2026-09-26 12:00:0023.395
2026-09-26 11:00:0023.395
2026-09-26 10:00:0023.395
2026-09-26 09:00:0023.395
2026-09-26 08:00:0023.395
2026-09-26 07:00:0023.395
2026-09-26 06:00:0023.395
2026-09-26 05:00:0023.395

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.