Saltar al contenido

Historial de GBP a CNY

CNY por 1 GBP

Conversor actual Par inverso

Última conversión guardada: 1 GBP = 8.878 CNY (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Último
1 GBP = 8.878 CNY UTC 2026-10-03 03:00:00
Observaciones
167
Máximo del periodo
8.912
Mínimo del periodo
8.868
Variación en el periodo
-0.025 De la primera a la última observación guardada en este periodo.
Variación %
-0.28%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 GBP = 8.878 CNY el 2026-10-03 03:00:00. 167 observaciones.

Instantánea horaria guardada: 1 GBP = X CNY (hora UTC)
Hora UTC1 GBP = CNY
2026-10-03 03:00:008.878
2026-10-03 02:00:008.878
2026-10-03 01:00:008.878
2026-10-03 00:00:008.878
2026-10-02 23:00:008.868
2026-10-02 22:00:008.868
2026-10-02 21:00:008.868
2026-10-02 20:00:008.868
2026-10-02 19:00:008.868
2026-10-02 18:00:008.868
2026-10-02 17:00:008.868
2026-10-02 16:00:008.868
2026-10-02 15:00:008.868
2026-10-02 14:00:008.868
2026-10-02 13:00:008.868
2026-10-02 12:00:008.868
2026-10-02 11:00:008.868
2026-10-02 10:00:008.868
2026-10-02 09:00:008.868
2026-10-02 08:00:008.868
2026-10-02 07:00:008.868
2026-10-02 06:00:008.868
2026-10-02 05:00:008.868
2026-10-02 04:00:008.868
2026-10-02 03:00:008.868
2026-10-02 02:00:008.868
2026-10-02 01:00:008.868
2026-10-02 00:00:008.868
2026-10-01 23:00:008.911
2026-10-01 22:00:008.911
2026-10-01 21:00:008.911
2026-10-01 20:00:008.911
2026-10-01 19:00:008.911
2026-10-01 18:00:008.911
2026-10-01 17:00:008.911
2026-10-01 16:00:008.911
2026-10-01 15:00:008.911
2026-10-01 14:00:008.911
2026-10-01 13:00:008.911
2026-10-01 12:00:008.911
2026-10-01 11:00:008.911
2026-10-01 10:00:008.911
2026-10-01 09:00:008.911
2026-10-01 08:00:008.911
2026-10-01 07:00:008.911
2026-10-01 06:00:008.911
2026-10-01 05:00:008.911
2026-10-01 04:00:008.911
2026-10-01 03:00:008.911
2026-10-01 02:00:008.911
2026-10-01 01:00:008.911
2026-10-01 00:00:008.911
2026-09-30 23:00:008.887
2026-09-30 22:00:008.887
2026-09-30 21:00:008.887
2026-09-30 20:00:008.887
2026-09-30 19:00:008.887
2026-09-30 18:00:008.887
2026-09-30 17:00:008.887
2026-09-30 16:00:008.887
2026-09-30 15:00:008.887
2026-09-30 14:00:008.887
2026-09-30 13:00:008.887
2026-09-30 12:00:008.887
2026-09-30 11:00:008.887
2026-09-30 10:00:008.887
2026-09-30 09:00:008.887
2026-09-30 08:00:008.887
2026-09-30 07:00:008.887
2026-09-30 06:00:008.887
2026-09-30 05:00:008.887
2026-09-30 04:00:008.887
2026-09-30 03:00:008.887
2026-09-30 02:00:008.887
2026-09-30 01:00:008.887
2026-09-30 00:00:008.887
2026-09-29 23:00:008.909
2026-09-29 22:00:008.909
2026-09-29 21:00:008.909
2026-09-29 20:00:008.909
2026-09-29 19:00:008.909
2026-09-29 18:00:008.909
2026-09-29 17:00:008.909
2026-09-29 16:00:008.909
2026-09-29 15:00:008.909
2026-09-29 14:00:008.909
2026-09-29 13:00:008.909
2026-09-29 12:00:008.909
2026-09-29 11:00:008.909
2026-09-29 10:00:008.909
2026-09-29 09:00:008.909
2026-09-29 08:00:008.909
2026-09-29 07:00:008.909
2026-09-29 06:00:008.909
2026-09-29 05:00:008.909
2026-09-29 04:00:008.909
2026-09-29 03:00:008.909
2026-09-29 02:00:008.909
2026-09-29 01:00:008.909
2026-09-29 00:00:008.909
2026-09-28 23:00:008.893
2026-09-28 22:00:008.893
2026-09-28 21:00:008.893
2026-09-28 20:00:008.893
2026-09-28 19:00:008.893
2026-09-28 18:00:008.893
2026-09-28 17:00:008.893
2026-09-28 16:00:008.893
2026-09-28 15:00:008.893
2026-09-28 14:00:008.893
2026-09-28 13:00:008.893
2026-09-28 12:00:008.893
2026-09-28 11:00:008.893
2026-09-28 10:00:008.893
2026-09-28 09:00:008.893
2026-09-28 08:00:008.893
2026-09-28 07:00:008.893
2026-09-28 06:00:008.893
2026-09-28 05:00:008.893
2026-09-28 04:00:008.893
2026-09-28 03:00:008.893
2026-09-28 02:00:008.893
2026-09-28 01:00:008.893
2026-09-28 00:00:008.893
2026-09-27 23:00:008.912
2026-09-27 22:00:008.912
2026-09-27 21:00:008.912
2026-09-27 20:00:008.912
2026-09-27 19:00:008.912
2026-09-27 18:00:008.912
2026-09-27 17:00:008.912
2026-09-27 16:00:008.912
2026-09-27 15:00:008.912
2026-09-27 14:00:008.912
2026-09-27 13:00:008.912
2026-09-27 12:00:008.912
2026-09-27 11:00:008.912
2026-09-27 10:00:008.912
2026-09-27 09:00:008.912
2026-09-27 08:00:008.912
2026-09-27 07:00:008.912
2026-09-27 06:00:008.912
2026-09-27 05:00:008.912
2026-09-27 04:00:008.912
2026-09-27 03:00:008.912
2026-09-27 02:00:008.912
2026-09-27 01:00:008.912
2026-09-27 00:00:008.912
2026-09-26 23:00:008.903
2026-09-26 22:00:008.903
2026-09-26 21:00:008.903
2026-09-26 20:00:008.903
2026-09-26 19:00:008.903
2026-09-26 18:00:008.903
2026-09-26 17:00:008.903
2026-09-26 16:00:008.903
2026-09-26 15:00:008.903
2026-09-26 14:00:008.903
2026-09-26 13:00:008.903
2026-09-26 12:00:008.903
2026-09-26 11:00:008.903
2026-09-26 10:00:008.903
2026-09-26 09:00:008.903
2026-09-26 08:00:008.903
2026-09-26 07:00:008.903
2026-09-26 06:00:008.903
2026-09-26 05:00:008.903

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.