Historial de EUR a ZAR

ZAR por 1 EUR

Última conversión guardada: 1 EUR = 18.744 ZAR (última conversión guardada, no un cierre diario UTC)

135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.

Último: 1 EUR = 18.744 ZAR UTC 2026-10-03
Observaciones: 135
Máximo del periodo: 19.747
Mínimo del periodo: 18.532
Variación en el periodo: -0.552 De la primera a la última observación guardada en este periodo.
Variación %: -2.86%

Datos diarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 18.744 ZAR el 2026-10-03. 135 observaciones.

Tipo derivado diario: 1 EUR = X ZAR (fecha UTC)
Fecha UTC	1 EUR = ZAR
2026-10-03	18.744
2026-10-02	18.782
2026-10-01	18.616
2026-09-30	18.612
2026-09-29	18.665
2026-09-28	18.583
2026-09-27	18.590
2026-09-26	18.586
2026-09-25	18.700
2026-09-24	18.644
2026-09-23	18.563
2026-09-22	18.638
2026-09-21	18.661
2026-09-20	18.670
2026-09-19	18.670
2026-09-18	18.677
2026-09-17	18.779
2026-09-16	18.767
2026-09-15	18.772
2026-09-14	18.743
2026-09-13	18.726
2026-09-12	18.723
2026-09-11	18.804
2026-09-10	18.661
2026-09-09	18.599
2026-09-08	18.581
2026-09-07	18.532
2026-09-06	18.540
2026-09-05	18.541
2026-09-04	18.596
2026-09-03	18.610
2026-09-02	18.731
2026-09-01	18.708
2026-08-31	18.707
2026-08-30	18.701
2026-08-29	18.683
2026-08-28	18.629
2026-08-27	18.591
2026-08-26	18.603
2026-08-25	18.685
2026-08-24	18.702
2026-08-23	18.713
2026-08-22	18.717
2026-08-21	18.834
2026-08-20	18.776
2026-08-19	18.815
2026-08-18	18.776
2026-08-17	18.732
2026-08-16	18.717
2026-08-15	18.722
2026-08-14	18.658
2026-08-13	18.615
2026-08-12	18.686
2026-08-11	18.688
2026-08-10	18.676
2026-08-09	18.682
2026-08-08	18.677
2026-08-07	18.835
2026-08-06	18.857
2026-08-05	18.897
2026-08-04	19.016
2026-08-03	19.023
2026-08-02	19.058
2026-08-01	19.039
2026-07-31	19.011
2026-07-30	19.082
2026-07-29	19.023
2026-07-28	19.067
2026-07-27	19.092
2026-07-26	19.146
2026-07-25	19.141
2026-07-24	19.057
2026-07-23	18.731
2026-07-22	18.777
2026-07-21	18.848
2026-07-20	18.914
2026-07-19	18.870
2026-07-18	18.872
2026-07-17	18.777
2026-07-16	18.686
2026-07-15	18.702
2026-07-14	18.716
2026-07-13	18.651
2026-07-12	18.639
2026-07-11	18.635
2026-07-10	18.670
2026-07-09	18.728
2026-07-08	18.587
2026-07-07	18.539
2026-07-06	18.559
2026-07-05	18.557
2026-07-04	18.556
2026-07-03	18.591
2026-07-02	18.685
2026-07-01	18.690
2026-06-30	18.747
2026-06-29	18.745
2026-06-28	18.750
2026-06-27	18.754
2026-06-26	18.746
2026-06-25	18.823
2026-06-24	18.817
2026-06-23	18.757
2026-06-22	18.872
2026-06-21	18.872
2026-04-05	19.578
2026-04-04	19.567
2026-04-03	19.566
2026-04-02	19.501
2026-04-01	19.561
2026-03-31	19.706
2026-03-30	19.747
2026-03-29	19.722
2026-03-28	19.722
2026-03-27	19.719
2026-03-26	19.619
2026-03-25	19.675
2026-03-24	19.511
2026-03-23	19.714
2026-03-22	19.624
2026-03-21	19.638
2026-03-20	19.387
2026-03-19	19.442
2026-03-18	19.226
2026-03-17	19.201
2026-03-16	19.311
2026-03-15	19.317
2026-03-14	19.310
2026-03-13	19.285
2026-03-12	19.071
2026-03-11	18.928
2026-03-10	19.106
2026-03-09	19.325
2026-03-07	19.250
2026-03-06	19.296

Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).