Historial de EUR a UYU

UYU por 1 EUR

Última conversión guardada: 1 EUR = 45.337 UYU (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último: 1 EUR = 45.337 UYU UTC 2026-10-03 03:00:00
Observaciones: 168
Máximo del periodo: 45.732
Mínimo del periodo: 45.337
Variación en el periodo: -0.395 De la primera a la última observación guardada en este periodo.
Variación %: -0.86%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 45.337 UYU el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X UYU (hora UTC)
Hora UTC	1 EUR = UYU
2026-10-03 03:00:00	45.337
2026-10-03 02:00:00	45.337
2026-10-03 01:00:00	45.337
2026-10-03 00:00:00	45.337
2026-10-02 23:00:00	45.426
2026-10-02 22:00:00	45.426
2026-10-02 21:00:00	45.426
2026-10-02 20:00:00	45.426
2026-10-02 19:00:00	45.426
2026-10-02 18:00:00	45.426
2026-10-02 17:00:00	45.426
2026-10-02 16:00:00	45.426
2026-10-02 15:00:00	45.426
2026-10-02 14:00:00	45.426
2026-10-02 13:00:00	45.426
2026-10-02 12:00:00	45.426
2026-10-02 11:00:00	45.426
2026-10-02 10:00:00	45.426
2026-10-02 09:00:00	45.426
2026-10-02 08:00:00	45.426
2026-10-02 07:00:00	45.426
2026-10-02 06:00:00	45.426
2026-10-02 05:00:00	45.426
2026-10-02 04:00:00	45.426
2026-10-02 03:00:00	45.426
2026-10-02 02:00:00	45.426
2026-10-02 01:00:00	45.426
2026-10-02 00:00:00	45.426
2026-10-01 23:00:00	45.627
2026-10-01 22:00:00	45.627
2026-10-01 21:00:00	45.627
2026-10-01 20:00:00	45.627
2026-10-01 19:00:00	45.627
2026-10-01 18:00:00	45.627
2026-10-01 17:00:00	45.627
2026-10-01 16:00:00	45.627
2026-10-01 15:00:00	45.627
2026-10-01 14:00:00	45.627
2026-10-01 13:00:00	45.627
2026-10-01 12:00:00	45.627
2026-10-01 11:00:00	45.627
2026-10-01 10:00:00	45.627
2026-10-01 09:00:00	45.627
2026-10-01 08:00:00	45.627
2026-10-01 07:00:00	45.627
2026-10-01 06:00:00	45.627
2026-10-01 05:00:00	45.627
2026-10-01 04:00:00	45.627
2026-10-01 03:00:00	45.627
2026-10-01 02:00:00	45.627
2026-10-01 01:00:00	45.627
2026-10-01 00:00:00	45.627
2026-09-30 23:00:00	45.436
2026-09-30 22:00:00	45.436
2026-09-30 21:00:00	45.436
2026-09-30 20:00:00	45.436
2026-09-30 19:00:00	45.436
2026-09-30 18:00:00	45.436
2026-09-30 17:00:00	45.436
2026-09-30 16:00:00	45.436
2026-09-30 15:00:00	45.436
2026-09-30 14:00:00	45.436
2026-09-30 13:00:00	45.436
2026-09-30 12:00:00	45.436
2026-09-30 11:00:00	45.436
2026-09-30 10:00:00	45.436
2026-09-30 09:00:00	45.436
2026-09-30 08:00:00	45.436
2026-09-30 07:00:00	45.436
2026-09-30 06:00:00	45.436
2026-09-30 05:00:00	45.436
2026-09-30 04:00:00	45.436
2026-09-30 03:00:00	45.436
2026-09-30 02:00:00	45.436
2026-09-30 01:00:00	45.436
2026-09-30 00:00:00	45.436
2026-09-29 23:00:00	45.589
2026-09-29 22:00:00	45.589
2026-09-29 21:00:00	45.589
2026-09-29 20:00:00	45.589
2026-09-29 19:00:00	45.589
2026-09-29 18:00:00	45.589
2026-09-29 17:00:00	45.589
2026-09-29 16:00:00	45.589
2026-09-29 15:00:00	45.589
2026-09-29 14:00:00	45.589
2026-09-29 13:00:00	45.589
2026-09-29 12:00:00	45.589
2026-09-29 11:00:00	45.589
2026-09-29 10:00:00	45.589
2026-09-29 09:00:00	45.589
2026-09-29 08:00:00	45.589
2026-09-29 07:00:00	45.589
2026-09-29 06:00:00	45.589
2026-09-29 05:00:00	45.589
2026-09-29 04:00:00	45.589
2026-09-29 03:00:00	45.589
2026-09-29 02:00:00	45.589
2026-09-29 01:00:00	45.589
2026-09-29 00:00:00	45.589
2026-09-28 23:00:00	45.611
2026-09-28 22:00:00	45.611
2026-09-28 21:00:00	45.611
2026-09-28 20:00:00	45.611
2026-09-28 19:00:00	45.611
2026-09-28 18:00:00	45.611
2026-09-28 17:00:00	45.611
2026-09-28 16:00:00	45.611
2026-09-28 15:00:00	45.611
2026-09-28 14:00:00	45.611
2026-09-28 13:00:00	45.611
2026-09-28 12:00:00	45.611
2026-09-28 11:00:00	45.611
2026-09-28 10:00:00	45.611
2026-09-28 09:00:00	45.611
2026-09-28 08:00:00	45.611
2026-09-28 07:00:00	45.611
2026-09-28 06:00:00	45.611
2026-09-28 05:00:00	45.611
2026-09-28 04:00:00	45.611
2026-09-28 03:00:00	45.611
2026-09-28 02:00:00	45.611
2026-09-28 01:00:00	45.611
2026-09-28 00:00:00	45.611
2026-09-27 23:00:00	45.722
2026-09-27 22:00:00	45.722
2026-09-27 21:00:00	45.722
2026-09-27 20:00:00	45.722
2026-09-27 19:00:00	45.722
2026-09-27 18:00:00	45.722
2026-09-27 17:00:00	45.722
2026-09-27 16:00:00	45.722
2026-09-27 15:00:00	45.722
2026-09-27 14:00:00	45.722
2026-09-27 13:00:00	45.722
2026-09-27 12:00:00	45.722
2026-09-27 11:00:00	45.722
2026-09-27 10:00:00	45.722
2026-09-27 09:00:00	45.722
2026-09-27 08:00:00	45.722
2026-09-27 07:00:00	45.722
2026-09-27 06:00:00	45.722
2026-09-27 05:00:00	45.722
2026-09-27 04:00:00	45.722
2026-09-27 03:00:00	45.722
2026-09-27 02:00:00	45.722
2026-09-27 01:00:00	45.722
2026-09-27 00:00:00	45.722
2026-09-26 23:00:00	45.732
2026-09-26 22:00:00	45.732
2026-09-26 21:00:00	45.732
2026-09-26 20:00:00	45.732
2026-09-26 19:00:00	45.732
2026-09-26 18:00:00	45.732
2026-09-26 17:00:00	45.732
2026-09-26 16:00:00	45.732
2026-09-26 15:00:00	45.732
2026-09-26 14:00:00	45.732
2026-09-26 13:00:00	45.732
2026-09-26 12:00:00	45.732
2026-09-26 11:00:00	45.732
2026-09-26 10:00:00	45.732
2026-09-26 09:00:00	45.732
2026-09-26 08:00:00	45.732
2026-09-26 07:00:00	45.732
2026-09-26 06:00:00	45.732
2026-09-26 05:00:00	45.732
2026-09-26 04:00:00	45.732

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.