Historial de EUR a TRY

TRY por 1 EUR

Última conversión guardada: 1 EUR = 55.285 TRY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último: 1 EUR = 55.285 TRY UTC 2026-10-03 01:00:00
Observaciones: 168
Máximo del periodo: 55.763
Mínimo del periodo: 55.285
Variación en el periodo: -0.478 De la primera a la última observación guardada en este periodo.
Variación %: -0.86%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 55.285 TRY el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X TRY (hora UTC)
Hora UTC	1 EUR = TRY
2026-10-03 01:00:00	55.285
2026-10-03 00:00:00	55.285
2026-10-02 23:00:00	55.362
2026-10-02 22:00:00	55.362
2026-10-02 21:00:00	55.362
2026-10-02 20:00:00	55.362
2026-10-02 19:00:00	55.362
2026-10-02 18:00:00	55.362
2026-10-02 17:00:00	55.362
2026-10-02 16:00:00	55.362
2026-10-02 15:00:00	55.362
2026-10-02 14:00:00	55.362
2026-10-02 13:00:00	55.362
2026-10-02 12:00:00	55.362
2026-10-02 11:00:00	55.362
2026-10-02 10:00:00	55.362
2026-10-02 09:00:00	55.362
2026-10-02 08:00:00	55.362
2026-10-02 07:00:00	55.362
2026-10-02 06:00:00	55.362
2026-10-02 05:00:00	55.362
2026-10-02 04:00:00	55.362
2026-10-02 03:00:00	55.362
2026-10-02 02:00:00	55.362
2026-10-02 01:00:00	55.362
2026-10-02 00:00:00	55.362
2026-10-01 23:00:00	55.622
2026-10-01 22:00:00	55.622
2026-10-01 21:00:00	55.622
2026-10-01 20:00:00	55.622
2026-10-01 19:00:00	55.622
2026-10-01 18:00:00	55.622
2026-10-01 17:00:00	55.622
2026-10-01 16:00:00	55.622
2026-10-01 15:00:00	55.622
2026-10-01 14:00:00	55.622
2026-10-01 13:00:00	55.622
2026-10-01 12:00:00	55.622
2026-10-01 11:00:00	55.622
2026-10-01 10:00:00	55.622
2026-10-01 09:00:00	55.622
2026-10-01 08:00:00	55.622
2026-10-01 07:00:00	55.622
2026-10-01 06:00:00	55.622
2026-10-01 05:00:00	55.622
2026-10-01 04:00:00	55.622
2026-10-01 03:00:00	55.622
2026-10-01 02:00:00	55.622
2026-10-01 01:00:00	55.622
2026-10-01 00:00:00	55.622
2026-09-30 23:00:00	55.606
2026-09-30 22:00:00	55.606
2026-09-30 21:00:00	55.606
2026-09-30 20:00:00	55.606
2026-09-30 19:00:00	55.606
2026-09-30 18:00:00	55.606
2026-09-30 17:00:00	55.606
2026-09-30 16:00:00	55.606
2026-09-30 15:00:00	55.606
2026-09-30 14:00:00	55.606
2026-09-30 13:00:00	55.606
2026-09-30 12:00:00	55.606
2026-09-30 11:00:00	55.606
2026-09-30 10:00:00	55.606
2026-09-30 09:00:00	55.606
2026-09-30 08:00:00	55.606
2026-09-30 07:00:00	55.606
2026-09-30 06:00:00	55.606
2026-09-30 05:00:00	55.606
2026-09-30 04:00:00	55.606
2026-09-30 03:00:00	55.606
2026-09-30 02:00:00	55.606
2026-09-30 01:00:00	55.606
2026-09-30 00:00:00	55.606
2026-09-29 23:00:00	55.727
2026-09-29 22:00:00	55.727
2026-09-29 21:00:00	55.727
2026-09-29 20:00:00	55.727
2026-09-29 19:00:00	55.727
2026-09-29 18:00:00	55.727
2026-09-29 17:00:00	55.727
2026-09-29 16:00:00	55.727
2026-09-29 15:00:00	55.727
2026-09-29 14:00:00	55.727
2026-09-29 13:00:00	55.727
2026-09-29 12:00:00	55.727
2026-09-29 11:00:00	55.727
2026-09-29 10:00:00	55.727
2026-09-29 09:00:00	55.727
2026-09-29 08:00:00	55.727
2026-09-29 07:00:00	55.727
2026-09-29 06:00:00	55.727
2026-09-29 05:00:00	55.727
2026-09-29 04:00:00	55.727
2026-09-29 03:00:00	55.727
2026-09-29 02:00:00	55.727
2026-09-29 01:00:00	55.727
2026-09-29 00:00:00	55.727
2026-09-28 23:00:00	55.727
2026-09-28 22:00:00	55.727
2026-09-28 21:00:00	55.727
2026-09-28 20:00:00	55.727
2026-09-28 19:00:00	55.727
2026-09-28 18:00:00	55.727
2026-09-28 17:00:00	55.727
2026-09-28 16:00:00	55.727
2026-09-28 15:00:00	55.727
2026-09-28 14:00:00	55.727
2026-09-28 13:00:00	55.727
2026-09-28 12:00:00	55.727
2026-09-28 11:00:00	55.727
2026-09-28 10:00:00	55.727
2026-09-28 09:00:00	55.727
2026-09-28 08:00:00	55.727
2026-09-28 07:00:00	55.727
2026-09-28 06:00:00	55.727
2026-09-28 05:00:00	55.727
2026-09-28 04:00:00	55.727
2026-09-28 03:00:00	55.727
2026-09-28 02:00:00	55.727
2026-09-28 01:00:00	55.727
2026-09-28 00:00:00	55.727
2026-09-27 23:00:00	55.738
2026-09-27 22:00:00	55.738
2026-09-27 21:00:00	55.738
2026-09-27 20:00:00	55.738
2026-09-27 19:00:00	55.738
2026-09-27 18:00:00	55.738
2026-09-27 17:00:00	55.738
2026-09-27 16:00:00	55.738
2026-09-27 15:00:00	55.738
2026-09-27 14:00:00	55.738
2026-09-27 13:00:00	55.738
2026-09-27 12:00:00	55.738
2026-09-27 11:00:00	55.738
2026-09-27 10:00:00	55.738
2026-09-27 09:00:00	55.738
2026-09-27 08:00:00	55.738
2026-09-27 07:00:00	55.738
2026-09-27 06:00:00	55.738
2026-09-27 05:00:00	55.738
2026-09-27 04:00:00	55.738
2026-09-27 03:00:00	55.738
2026-09-27 02:00:00	55.738
2026-09-27 01:00:00	55.738
2026-09-27 00:00:00	55.738
2026-09-26 23:00:00	55.763
2026-09-26 22:00:00	55.763
2026-09-26 21:00:00	55.763
2026-09-26 20:00:00	55.763
2026-09-26 19:00:00	55.763
2026-09-26 18:00:00	55.763
2026-09-26 17:00:00	55.763
2026-09-26 16:00:00	55.763
2026-09-26 15:00:00	55.763
2026-09-26 14:00:00	55.763
2026-09-26 13:00:00	55.763
2026-09-26 12:00:00	55.763
2026-09-26 11:00:00	55.763
2026-09-26 10:00:00	55.763
2026-09-26 09:00:00	55.763
2026-09-26 08:00:00	55.763
2026-09-26 07:00:00	55.763
2026-09-26 06:00:00	55.763
2026-09-26 05:00:00	55.763
2026-09-26 04:00:00	55.763
2026-09-26 03:00:00	55.763
2026-09-26 02:00:00	55.763

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.