EUR兑TRY历史

TRY / 1 EUR

当前换算反向货币对

最新储存换算: 1 EUR = 55.285 TRY （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 EUR = 55.285 TRY UTC 2026-10-03
观测数: 90
期间最高: 56.438
期间最低: 53.499
期间变化: 1.732 此期间第一条到最后一条储存观测。
变化 %: +3.23%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 EUR = 55.285 TRY，于 2026-10-03。90 条观测。

每日派生汇率：1 EUR = X TRY（UTC 日期）
UTC 日期	1 EUR = TRY
2026-10-03	55.285
2026-10-02	55.362
2026-10-01	55.622
2026-09-30	55.606
2026-09-29	55.727
2026-09-28	55.727
2026-09-27	55.738
2026-09-26	55.763
2026-09-25	55.645
2026-09-24	55.691
2026-09-23	55.922
2026-09-22	56.006
2026-09-21	56.002
2026-09-20	56.013
2026-09-19	55.990
2026-09-18	55.973
2026-09-17	56.005
2026-09-16	56.149
2026-09-15	56.183
2026-09-14	56.381
2026-09-13	56.389
2026-09-12	56.383
2026-09-11	56.412
2026-09-10	56.438
2026-09-09	56.341
2026-09-08	56.323
2026-09-07	56.279
2026-09-06	56.237
2026-09-05	56.225
2026-09-04	56.232
2026-09-03	55.983
2026-09-02	55.982
2026-09-01	56.043
2026-08-31	55.958
2026-08-30	56.003
2026-08-29	55.992
2026-08-28	56.116
2026-08-27	56.134
2026-08-26	56.142
2026-08-25	56.088
2026-08-24	56.164
2026-08-23	56.156
2026-08-22	56.132
2026-08-21	56.121
2026-08-20	55.893
2026-08-19	55.478
2026-08-18	55.487
2026-08-17	55.411
2026-08-16	55.378
2026-08-15	55.375
2026-08-14	55.137
2026-08-13	55.109
2026-08-12	55.094
2026-08-11	55.106
2026-08-10	55.119
2026-08-09	55.104
2026-08-08	55.116
2026-08-07	54.936
2026-08-06	54.978
2026-08-05	54.809
2026-08-04	54.735
2026-08-03	54.818
2026-08-02	54.746
2026-08-01	54.721
2026-07-31	54.674
2026-07-30	54.165
2026-07-29	53.931
2026-07-28	53.899
2026-07-27	53.919
2026-07-26	53.859
2026-07-25	53.843
2026-07-24	53.858
2026-07-23	53.909
2026-07-22	53.843
2026-07-21	53.882
2026-07-20	53.927
2026-07-19	53.943
2026-07-18	53.946
2026-07-17	53.919
2026-07-16	53.887
2026-07-15	53.705
2026-07-14	53.574
2026-07-13	53.634
2026-07-12	53.665
2026-07-11	53.655
2026-07-10	53.671
2026-07-09	53.522
2026-07-08	53.499
2026-07-07	53.530
2026-07-06	53.553

历史数值来自储存的每日汇率观察（UTC 日期）。