Historial de EUR a RON
RON por 1 EUR
Última conversión guardada: 1 EUR = 5.334 RON (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 EUR = 5.334 RON UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 5.334
- Mínimo del periodo
- 5.078
- Variación en el periodo
- 0.247 De la primera a la última observación guardada en este periodo.
- Variación %
- +4.85%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 EUR = 5.334 RON el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 EUR = RON |
|---|---|
| 2026-10-03 | 5.334 |
| 2026-10-02 | 5.275 |
| 2026-10-01 | 5.272 |
| 2026-09-30 | 5.275 |
| 2026-09-29 | 5.276 |
| 2026-09-28 | 5.271 |
| 2026-09-27 | 5.277 |
| 2026-09-26 | 5.277 |
| 2026-09-25 | 5.279 |
| 2026-09-24 | 5.273 |
| 2026-09-23 | 5.260 |
| 2026-09-22 | 5.261 |
| 2026-09-21 | 5.267 |
| 2026-09-20 | 5.265 |
| 2026-09-19 | 5.267 |
| 2026-09-18 | 5.264 |
| 2026-09-17 | 5.247 |
| 2026-09-16 | 5.261 |
| 2026-09-15 | 5.257 |
| 2026-09-14 | 5.250 |
| 2026-09-13 | 5.250 |
| 2026-09-12 | 5.251 |
| 2026-09-11 | 5.251 |
| 2026-09-10 | 5.255 |
| 2026-09-09 | 5.254 |
| 2026-09-08 | 5.253 |
| 2026-09-07 | 5.250 |
| 2026-09-06 | 5.250 |
| 2026-09-05 | 5.250 |
| 2026-09-04 | 5.256 |
| 2026-09-03 | 5.255 |
| 2026-09-02 | 5.257 |
| 2026-09-01 | 5.263 |
| 2026-08-31 | 5.238 |
| 2026-08-30 | 5.243 |
| 2026-08-29 | 5.244 |
| 2026-08-28 | 5.261 |
| 2026-08-27 | 5.253 |
| 2026-08-26 | 5.256 |
| 2026-08-25 | 5.251 |
| 2026-08-24 | 5.248 |
| 2026-08-23 | 5.247 |
| 2026-08-22 | 5.251 |
| 2026-08-21 | 5.249 |
| 2026-08-20 | 5.265 |
| 2026-08-19 | 5.243 |
| 2026-08-18 | 5.237 |
| 2026-08-17 | 5.243 |
| 2026-08-16 | 5.246 |
| 2026-08-15 | 5.247 |
| 2026-08-14 | 5.244 |
| 2026-08-13 | 5.235 |
| 2026-08-12 | 5.240 |
| 2026-08-11 | 5.241 |
| 2026-08-10 | 5.260 |
| 2026-08-09 | 5.254 |
| 2026-08-08 | 5.255 |
| 2026-08-07 | 5.248 |
| 2026-08-06 | 5.251 |
| 2026-08-05 | 5.254 |
| 2026-08-04 | 5.239 |
| 2026-08-03 | 5.262 |
| 2026-08-02 | 5.252 |
| 2026-08-01 | 5.251 |
| 2026-07-31 | 5.255 |
| 2026-07-30 | 5.252 |
| 2026-07-29 | 5.238 |
| 2026-07-28 | 5.228 |
| 2026-07-27 | 5.239 |
| 2026-07-26 | 5.233 |
| 2026-07-25 | 5.232 |
| 2026-07-24 | 5.228 |
| 2026-07-23 | 5.240 |
| 2026-07-22 | 5.234 |
| 2026-07-21 | 5.236 |
| 2026-07-20 | 5.237 |
| 2026-07-19 | 5.240 |
| 2026-07-18 | 5.240 |
| 2026-07-17 | 5.232 |
| 2026-07-16 | 5.253 |
| 2026-07-15 | 5.243 |
| 2026-07-14 | 5.224 |
| 2026-07-13 | 5.222 |
| 2026-07-12 | 5.230 |
| 2026-07-11 | 5.229 |
| 2026-07-10 | 5.235 |
| 2026-07-09 | 5.240 |
| 2026-07-08 | 5.229 |
| 2026-07-07 | 5.236 |
| 2026-07-06 | 5.231 |
| 2026-07-05 | 5.231 |
| 2026-07-04 | 5.231 |
| 2026-07-03 | 5.239 |
| 2026-07-02 | 5.230 |
| 2026-07-01 | 5.248 |
| 2026-06-30 | 5.246 |
| 2026-06-29 | 5.234 |
| 2026-06-28 | 5.235 |
| 2026-06-27 | 5.236 |
| 2026-06-26 | 5.234 |
| 2026-06-25 | 5.243 |
| 2026-06-24 | 5.245 |
| 2026-06-23 | 5.231 |
| 2026-06-22 | 5.240 |
| 2026-06-21 | 5.240 |
| 2026-04-05 | 5.093 |
| 2026-04-04 | 5.094 |
| 2026-04-03 | 5.104 |
| 2026-04-02 | 5.094 |
| 2026-04-01 | 5.115 |
| 2026-03-31 | 5.089 |
| 2026-03-30 | 5.090 |
| 2026-03-29 | 5.097 |
| 2026-03-28 | 5.097 |
| 2026-03-27 | 5.092 |
| 2026-03-26 | 5.090 |
| 2026-03-25 | 5.102 |
| 2026-03-24 | 5.094 |
| 2026-03-23 | 5.099 |
| 2026-03-22 | 5.098 |
| 2026-03-21 | 5.097 |
| 2026-03-20 | 5.112 |
| 2026-03-19 | 5.085 |
| 2026-03-18 | 5.091 |
| 2026-03-17 | 5.100 |
| 2026-03-16 | 5.078 |
| 2026-03-15 | 5.087 |
| 2026-03-14 | 5.084 |
| 2026-03-13 | 5.087 |
| 2026-03-12 | 5.087 |
| 2026-03-11 | 5.087 |
| 2026-03-10 | 5.107 |
| 2026-03-09 | 5.084 |
| 2026-03-07 | 5.100 |
| 2026-03-06 | 5.087 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).