Saltar al contenido

Historial de EUR a RON

RON por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 5.334 RON (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 EUR = 5.334 RON UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
5.334
Mínimo del periodo
5.271
Variación en el periodo
0.056 De la primera a la última observación guardada en este periodo.
Variación %
+1.07%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 5.334 RON el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X RON (hora UTC)
Hora UTC1 EUR = RON
2026-10-03 02:00:005.334
2026-10-03 01:00:005.334
2026-10-03 00:00:005.334
2026-10-02 23:00:005.275
2026-10-02 22:00:005.275
2026-10-02 21:00:005.275
2026-10-02 20:00:005.275
2026-10-02 19:00:005.275
2026-10-02 18:00:005.275
2026-10-02 17:00:005.275
2026-10-02 16:00:005.275
2026-10-02 15:00:005.275
2026-10-02 14:00:005.275
2026-10-02 13:00:005.275
2026-10-02 12:00:005.275
2026-10-02 11:00:005.275
2026-10-02 10:00:005.275
2026-10-02 09:00:005.275
2026-10-02 08:00:005.275
2026-10-02 07:00:005.275
2026-10-02 06:00:005.275
2026-10-02 05:00:005.275
2026-10-02 04:00:005.275
2026-10-02 03:00:005.275
2026-10-02 02:00:005.275
2026-10-02 01:00:005.275
2026-10-02 00:00:005.275
2026-10-01 23:00:005.272
2026-10-01 22:00:005.272
2026-10-01 21:00:005.272
2026-10-01 20:00:005.272
2026-10-01 19:00:005.272
2026-10-01 18:00:005.272
2026-10-01 17:00:005.272
2026-10-01 16:00:005.272
2026-10-01 15:00:005.272
2026-10-01 14:00:005.272
2026-10-01 13:00:005.272
2026-10-01 12:00:005.272
2026-10-01 11:00:005.272
2026-10-01 10:00:005.272
2026-10-01 09:00:005.272
2026-10-01 08:00:005.272
2026-10-01 07:00:005.272
2026-10-01 06:00:005.272
2026-10-01 05:00:005.272
2026-10-01 04:00:005.272
2026-10-01 03:00:005.272
2026-10-01 02:00:005.272
2026-10-01 01:00:005.272
2026-10-01 00:00:005.272
2026-09-30 23:00:005.275
2026-09-30 22:00:005.275
2026-09-30 21:00:005.275
2026-09-30 20:00:005.275
2026-09-30 19:00:005.275
2026-09-30 18:00:005.275
2026-09-30 17:00:005.275
2026-09-30 16:00:005.275
2026-09-30 15:00:005.275
2026-09-30 14:00:005.275
2026-09-30 13:00:005.275
2026-09-30 12:00:005.275
2026-09-30 11:00:005.275
2026-09-30 10:00:005.275
2026-09-30 09:00:005.275
2026-09-30 08:00:005.275
2026-09-30 07:00:005.275
2026-09-30 06:00:005.275
2026-09-30 05:00:005.275
2026-09-30 04:00:005.275
2026-09-30 03:00:005.275
2026-09-30 02:00:005.275
2026-09-30 01:00:005.275
2026-09-30 00:00:005.275
2026-09-29 23:00:005.276
2026-09-29 22:00:005.276
2026-09-29 21:00:005.276
2026-09-29 20:00:005.276
2026-09-29 19:00:005.276
2026-09-29 18:00:005.276
2026-09-29 17:00:005.276
2026-09-29 16:00:005.276
2026-09-29 15:00:005.276
2026-09-29 14:00:005.276
2026-09-29 13:00:005.276
2026-09-29 12:00:005.276
2026-09-29 11:00:005.276
2026-09-29 10:00:005.276
2026-09-29 09:00:005.276
2026-09-29 08:00:005.276
2026-09-29 07:00:005.276
2026-09-29 06:00:005.276
2026-09-29 05:00:005.276
2026-09-29 04:00:005.276
2026-09-29 03:00:005.276
2026-09-29 02:00:005.276
2026-09-29 01:00:005.276
2026-09-29 00:00:005.276
2026-09-28 23:00:005.271
2026-09-28 22:00:005.271
2026-09-28 21:00:005.271
2026-09-28 20:00:005.271
2026-09-28 19:00:005.271
2026-09-28 18:00:005.271
2026-09-28 17:00:005.271
2026-09-28 16:00:005.271
2026-09-28 15:00:005.271
2026-09-28 14:00:005.271
2026-09-28 13:00:005.271
2026-09-28 12:00:005.271
2026-09-28 11:00:005.271
2026-09-28 10:00:005.271
2026-09-28 09:00:005.271
2026-09-28 08:00:005.271
2026-09-28 07:00:005.271
2026-09-28 06:00:005.271
2026-09-28 05:00:005.271
2026-09-28 04:00:005.271
2026-09-28 03:00:005.271
2026-09-28 02:00:005.271
2026-09-28 01:00:005.271
2026-09-28 00:00:005.271
2026-09-27 23:00:005.277
2026-09-27 22:00:005.277
2026-09-27 21:00:005.277
2026-09-27 20:00:005.277
2026-09-27 19:00:005.277
2026-09-27 18:00:005.277
2026-09-27 17:00:005.277
2026-09-27 16:00:005.277
2026-09-27 15:00:005.277
2026-09-27 14:00:005.277
2026-09-27 13:00:005.277
2026-09-27 12:00:005.277
2026-09-27 11:00:005.277
2026-09-27 10:00:005.277
2026-09-27 09:00:005.277
2026-09-27 08:00:005.277
2026-09-27 07:00:005.277
2026-09-27 06:00:005.277
2026-09-27 05:00:005.277
2026-09-27 04:00:005.277
2026-09-27 03:00:005.277
2026-09-27 02:00:005.277
2026-09-27 01:00:005.277
2026-09-27 00:00:005.277
2026-09-26 23:00:005.277
2026-09-26 22:00:005.277
2026-09-26 21:00:005.277
2026-09-26 20:00:005.277
2026-09-26 19:00:005.277
2026-09-26 18:00:005.277
2026-09-26 17:00:005.277
2026-09-26 16:00:005.277
2026-09-26 15:00:005.277
2026-09-26 14:00:005.277
2026-09-26 13:00:005.277
2026-09-26 12:00:005.277
2026-09-26 11:00:005.277
2026-09-26 10:00:005.277
2026-09-26 09:00:005.277
2026-09-26 08:00:005.277
2026-09-26 07:00:005.277
2026-09-26 06:00:005.277
2026-09-26 05:00:005.277
2026-09-26 04:00:005.277
2026-09-26 03:00:005.277

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.