Historial de EUR a NOK

NOK por 1 EUR

Última conversión guardada: 1 EUR = 10.826 NOK (última conversión guardada, no un cierre diario UTC)

135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.

Último: 1 EUR = 10.826 NOK UTC 2026-10-03
Observaciones: 135
Máximo del periodo: 11.334
Mínimo del periodo: 10.698
Variación en el periodo: -0.401 De la primera a la última observación guardada en este periodo.
Variación %: -3.57%

Datos diarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 10.826 NOK el 2026-10-03. 135 observaciones.

Tipo derivado diario: 1 EUR = X NOK (fecha UTC)
Fecha UTC	1 EUR = NOK
2026-10-03	10.826
2026-10-02	10.854
2026-10-01	10.897
2026-09-30	10.885
2026-09-29	10.835
2026-09-28	10.832
2026-09-27	10.833
2026-09-26	10.835
2026-09-25	10.815
2026-09-24	10.805
2026-09-23	10.809
2026-09-22	10.823
2026-09-21	10.803
2026-09-20	10.812
2026-09-19	10.814
2026-09-18	10.821
2026-09-17	10.799
2026-09-16	10.785
2026-09-15	10.772
2026-09-14	10.777
2026-09-13	10.779
2026-09-12	10.777
2026-09-11	10.772
2026-09-10	10.698
2026-09-09	10.746
2026-09-08	10.774
2026-09-07	10.805
2026-09-06	10.805
2026-09-05	10.802
2026-09-04	10.798
2026-09-03	10.797
2026-09-02	10.816
2026-09-01	10.845
2026-08-31	10.855
2026-08-30	10.867
2026-08-29	10.866
2026-08-28	10.867
2026-08-27	10.892
2026-08-26	10.874
2026-08-25	10.857
2026-08-24	10.868
2026-08-23	10.863
2026-08-22	10.863
2026-08-21	10.914
2026-08-20	10.886
2026-08-19	10.895
2026-08-18	10.912
2026-08-17	10.928
2026-08-16	10.927
2026-08-15	10.926
2026-08-14	10.966
2026-08-13	10.945
2026-08-12	10.956
2026-08-11	10.968
2026-08-10	10.974
2026-08-09	10.981
2026-08-08	10.979
2026-08-07	10.995
2026-08-06	11.002
2026-08-05	10.996
2026-08-04	10.981
2026-08-03	10.945
2026-08-02	10.926
2026-08-01	10.929
2026-07-31	10.987
2026-07-30	11.004
2026-07-29	11.022
2026-07-28	10.992
2026-07-27	10.908
2026-07-26	10.902
2026-07-25	10.898
2026-07-24	10.946
2026-07-23	10.951
2026-07-22	10.988
2026-07-21	11.043
2026-07-20	11.029
2026-07-19	11.037
2026-07-18	11.036
2026-07-17	11.066
2026-07-16	11.067
2026-07-15	11.065
2026-07-14	11.146
2026-07-13	11.153
2026-07-12	11.160
2026-07-11	11.161
2026-07-10	11.115
2026-07-09	11.149
2026-07-08	11.196
2026-07-07	11.216
2026-07-06	11.247
2026-07-05	11.249
2026-07-04	11.250
2026-07-03	11.264
2026-07-02	11.289
2026-07-01	11.311
2026-06-30	11.334
2026-06-29	11.310
2026-06-28	11.301
2026-06-27	11.308
2026-06-26	11.212
2026-06-25	11.182
2026-06-24	11.147
2026-06-23	11.084
2026-06-22	11.116
2026-06-21	11.116
2026-04-05	11.258
2026-04-04	11.263
2026-04-03	11.236
2026-04-02	11.246
2026-04-01	11.213
2026-03-31	11.178
2026-03-30	11.207
2026-03-29	11.207
2026-03-28	11.207
2026-03-27	11.173
2026-03-26	11.228
2026-03-25	11.251
2026-03-24	11.289
2026-03-23	11.059
2026-03-22	11.047
2026-03-21	11.048
2026-03-20	10.997
2026-03-19	10.987
2026-03-18	11.063
2026-03-17	11.132
2026-03-16	11.172
2026-03-15	11.167
2026-03-14	11.162
2026-03-13	11.170
2026-03-12	11.167
2026-03-11	11.174
2026-03-10	11.144
2026-03-09	11.132
2026-03-07	11.159
2026-03-06	11.226

Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).