Historial de EUR a MAD

MAD por 1 EUR

Última conversión guardada: 1 EUR = 11.117 MAD (última conversión guardada, no un cierre diario UTC)

135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.

Último: 1 EUR = 11.117 MAD UTC 2026-10-03
Observaciones: 135
Máximo del periodo: 11.117
Mínimo del periodo: 10.627
Variación en el periodo: 0.322 De la primera a la última observación guardada en este periodo.
Variación %: +2.98%

Datos diarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 11.117 MAD el 2026-10-03. 135 observaciones.

Tipo derivado diario: 1 EUR = X MAD (fecha UTC)
Fecha UTC	1 EUR = MAD
2026-10-03	11.117
2026-10-02	10.975
2026-10-01	10.984
2026-09-30	10.964
2026-09-29	10.960
2026-09-28	10.927
2026-09-27	10.932
2026-09-26	10.934
2026-09-25	10.945
2026-09-24	10.928
2026-09-23	10.934
2026-09-22	10.933
2026-09-21	10.946
2026-09-20	10.899
2026-09-19	10.864
2026-09-18	10.900
2026-09-17	10.882
2026-09-16	10.937
2026-09-15	10.925
2026-09-14	10.905
2026-09-13	10.899
2026-09-12	10.873
2026-09-11	10.887
2026-09-10	10.889
2026-09-09	10.912
2026-09-08	10.911
2026-09-07	10.862
2026-09-06	10.862
2026-09-05	10.857
2026-09-04	10.861
2026-09-03	10.818
2026-09-02	10.809
2026-09-01	10.788
2026-08-31	10.740
2026-08-30	10.737
2026-08-29	10.740
2026-08-28	10.776
2026-08-27	10.792
2026-08-26	10.793
2026-08-25	10.797
2026-08-24	10.760
2026-08-23	10.758
2026-08-22	10.782
2026-08-21	10.802
2026-08-20	10.821
2026-08-19	10.762
2026-08-18	10.753
2026-08-17	10.743
2026-08-16	10.753
2026-08-15	10.754
2026-08-14	10.726
2026-08-13	10.725
2026-08-12	10.731
2026-08-11	10.752
2026-08-10	10.751
2026-08-09	10.750
2026-08-08	10.754
2026-08-07	10.747
2026-08-06	10.759
2026-08-05	10.738
2026-08-04	10.738
2026-08-03	10.783
2026-08-02	10.775
2026-08-01	10.775
2026-07-31	10.788
2026-07-30	10.716
2026-07-29	10.673
2026-07-28	10.658
2026-07-27	10.676
2026-07-26	10.662
2026-07-25	10.660
2026-07-24	10.679
2026-07-23	10.704
2026-07-22	10.698
2026-07-21	10.659
2026-07-20	10.664
2026-07-19	10.670
2026-07-18	10.676
2026-07-17	10.678
2026-07-16	10.690
2026-07-15	10.654
2026-07-14	10.627
2026-07-13	10.649
2026-07-12	10.657
2026-07-11	10.683
2026-07-10	10.687
2026-07-09	10.690
2026-07-08	10.682
2026-07-07	10.706
2026-07-06	10.701
2026-07-05	10.712
2026-07-04	10.712
2026-07-03	10.712
2026-07-02	10.704
2026-07-01	10.712
2026-06-30	10.704
2026-06-29	10.680
2026-06-28	10.680
2026-06-27	10.683
2026-06-26	10.683
2026-06-25	10.676
2026-06-24	10.670
2026-06-23	10.671
2026-06-22	10.677
2026-06-21	10.677
2026-04-05	10.797
2026-04-04	10.798
2026-04-03	10.810
2026-04-02	10.815
2026-04-01	10.794
2026-03-31	10.726
2026-03-30	10.739
2026-03-29	10.765
2026-03-28	10.763
2026-03-27	10.771
2026-03-26	10.794
2026-03-25	10.823
2026-03-24	10.833
2026-03-23	10.822
2026-03-22	10.810
2026-03-21	10.817
2026-03-20	10.808
2026-03-19	10.773
2026-03-18	10.806
2026-03-17	10.806
2026-03-16	10.780
2026-03-15	10.784
2026-03-14	10.780
2026-03-13	10.820
2026-03-12	10.793
2026-03-11	10.843
2026-03-10	10.867
2026-03-09	10.761
2026-03-07	10.794
2026-03-06	10.795

Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).