Historial de EUR a MAD

MAD por 1 EUR

Última conversión guardada: 1 EUR = 11.117 MAD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último: 1 EUR = 11.117 MAD UTC 2026-10-03 01:00:00
Observaciones: 168
Máximo del periodo: 11.117
Mínimo del periodo: 10.927
Variación en el periodo: 0.183 De la primera a la última observación guardada en este periodo.
Variación %: +1.67%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 11.117 MAD el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X MAD (hora UTC)
Hora UTC	1 EUR = MAD
2026-10-03 01:00:00	11.117
2026-10-03 00:00:00	11.117
2026-10-02 23:00:00	10.975
2026-10-02 22:00:00	10.975
2026-10-02 21:00:00	10.975
2026-10-02 20:00:00	10.975
2026-10-02 19:00:00	10.975
2026-10-02 18:00:00	10.975
2026-10-02 17:00:00	10.975
2026-10-02 16:00:00	10.975
2026-10-02 15:00:00	10.975
2026-10-02 14:00:00	10.975
2026-10-02 13:00:00	10.975
2026-10-02 12:00:00	10.975
2026-10-02 11:00:00	10.975
2026-10-02 10:00:00	10.975
2026-10-02 09:00:00	10.975
2026-10-02 08:00:00	10.975
2026-10-02 07:00:00	10.975
2026-10-02 06:00:00	10.975
2026-10-02 05:00:00	10.975
2026-10-02 04:00:00	10.975
2026-10-02 03:00:00	10.975
2026-10-02 02:00:00	10.975
2026-10-02 01:00:00	10.975
2026-10-02 00:00:00	10.975
2026-10-01 23:00:00	10.984
2026-10-01 22:00:00	10.984
2026-10-01 21:00:00	10.984
2026-10-01 20:00:00	10.984
2026-10-01 19:00:00	10.984
2026-10-01 18:00:00	10.984
2026-10-01 17:00:00	10.984
2026-10-01 16:00:00	10.984
2026-10-01 15:00:00	10.984
2026-10-01 14:00:00	10.984
2026-10-01 13:00:00	10.984
2026-10-01 12:00:00	10.984
2026-10-01 11:00:00	10.984
2026-10-01 10:00:00	10.984
2026-10-01 09:00:00	10.984
2026-10-01 08:00:00	10.984
2026-10-01 07:00:00	10.984
2026-10-01 06:00:00	10.984
2026-10-01 05:00:00	10.984
2026-10-01 04:00:00	10.984
2026-10-01 03:00:00	10.984
2026-10-01 02:00:00	10.984
2026-10-01 01:00:00	10.984
2026-10-01 00:00:00	10.984
2026-09-30 23:00:00	10.964
2026-09-30 22:00:00	10.964
2026-09-30 21:00:00	10.964
2026-09-30 20:00:00	10.964
2026-09-30 19:00:00	10.964
2026-09-30 18:00:00	10.964
2026-09-30 17:00:00	10.964
2026-09-30 16:00:00	10.964
2026-09-30 15:00:00	10.964
2026-09-30 14:00:00	10.964
2026-09-30 13:00:00	10.964
2026-09-30 12:00:00	10.964
2026-09-30 11:00:00	10.964
2026-09-30 10:00:00	10.964
2026-09-30 09:00:00	10.964
2026-09-30 08:00:00	10.964
2026-09-30 07:00:00	10.964
2026-09-30 06:00:00	10.964
2026-09-30 05:00:00	10.964
2026-09-30 04:00:00	10.964
2026-09-30 03:00:00	10.964
2026-09-30 02:00:00	10.964
2026-09-30 01:00:00	10.964
2026-09-30 00:00:00	10.964
2026-09-29 23:00:00	10.960
2026-09-29 22:00:00	10.960
2026-09-29 21:00:00	10.960
2026-09-29 20:00:00	10.960
2026-09-29 19:00:00	10.960
2026-09-29 18:00:00	10.960
2026-09-29 17:00:00	10.960
2026-09-29 16:00:00	10.960
2026-09-29 15:00:00	10.960
2026-09-29 14:00:00	10.960
2026-09-29 13:00:00	10.960
2026-09-29 12:00:00	10.960
2026-09-29 11:00:00	10.960
2026-09-29 10:00:00	10.960
2026-09-29 09:00:00	10.960
2026-09-29 08:00:00	10.960
2026-09-29 07:00:00	10.960
2026-09-29 06:00:00	10.960
2026-09-29 05:00:00	10.960
2026-09-29 04:00:00	10.960
2026-09-29 03:00:00	10.960
2026-09-29 02:00:00	10.960
2026-09-29 01:00:00	10.960
2026-09-29 00:00:00	10.960
2026-09-28 23:00:00	10.927
2026-09-28 22:00:00	10.927
2026-09-28 21:00:00	10.927
2026-09-28 20:00:00	10.927
2026-09-28 19:00:00	10.927
2026-09-28 18:00:00	10.927
2026-09-28 17:00:00	10.927
2026-09-28 16:00:00	10.927
2026-09-28 15:00:00	10.927
2026-09-28 14:00:00	10.927
2026-09-28 13:00:00	10.927
2026-09-28 12:00:00	10.927
2026-09-28 11:00:00	10.927
2026-09-28 10:00:00	10.927
2026-09-28 09:00:00	10.927
2026-09-28 08:00:00	10.927
2026-09-28 07:00:00	10.927
2026-09-28 06:00:00	10.927
2026-09-28 05:00:00	10.927
2026-09-28 04:00:00	10.927
2026-09-28 03:00:00	10.927
2026-09-28 02:00:00	10.927
2026-09-28 01:00:00	10.927
2026-09-28 00:00:00	10.927
2026-09-27 23:00:00	10.932
2026-09-27 22:00:00	10.932
2026-09-27 21:00:00	10.932
2026-09-27 20:00:00	10.932
2026-09-27 19:00:00	10.932
2026-09-27 18:00:00	10.932
2026-09-27 17:00:00	10.932
2026-09-27 16:00:00	10.932
2026-09-27 15:00:00	10.932
2026-09-27 14:00:00	10.932
2026-09-27 13:00:00	10.932
2026-09-27 12:00:00	10.932
2026-09-27 11:00:00	10.932
2026-09-27 10:00:00	10.932
2026-09-27 09:00:00	10.932
2026-09-27 08:00:00	10.932
2026-09-27 07:00:00	10.932
2026-09-27 06:00:00	10.932
2026-09-27 05:00:00	10.932
2026-09-27 04:00:00	10.932
2026-09-27 03:00:00	10.932
2026-09-27 02:00:00	10.932
2026-09-27 01:00:00	10.932
2026-09-27 00:00:00	10.932
2026-09-26 23:00:00	10.934
2026-09-26 22:00:00	10.934
2026-09-26 21:00:00	10.934
2026-09-26 20:00:00	10.934
2026-09-26 19:00:00	10.934
2026-09-26 18:00:00	10.934
2026-09-26 17:00:00	10.934
2026-09-26 16:00:00	10.934
2026-09-26 15:00:00	10.934
2026-09-26 14:00:00	10.934
2026-09-26 13:00:00	10.934
2026-09-26 12:00:00	10.934
2026-09-26 11:00:00	10.934
2026-09-26 10:00:00	10.934
2026-09-26 09:00:00	10.934
2026-09-26 08:00:00	10.934
2026-09-26 07:00:00	10.934
2026-09-26 06:00:00	10.934
2026-09-26 05:00:00	10.934
2026-09-26 04:00:00	10.934
2026-09-26 03:00:00	10.934
2026-09-26 02:00:00	10.934

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.