Saltar al contenido

Historial de EUR a GTQ

GTQ por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 8.594 GTQ (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 EUR = 8.594 GTQ UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
8.704
Mínimo del periodo
8.594
Variación en el periodo
-0.110 De la primera a la última observación guardada en este periodo.
Variación %
-1.26%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 8.594 GTQ el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X GTQ (hora UTC)
Hora UTC1 EUR = GTQ
2026-10-03 02:00:008.594
2026-10-03 01:00:008.594
2026-10-03 00:00:008.594
2026-10-02 23:00:008.606
2026-10-02 22:00:008.606
2026-10-02 21:00:008.606
2026-10-02 20:00:008.606
2026-10-02 19:00:008.606
2026-10-02 18:00:008.606
2026-10-02 17:00:008.606
2026-10-02 16:00:008.606
2026-10-02 15:00:008.606
2026-10-02 14:00:008.606
2026-10-02 13:00:008.606
2026-10-02 12:00:008.606
2026-10-02 11:00:008.606
2026-10-02 10:00:008.606
2026-10-02 09:00:008.606
2026-10-02 08:00:008.606
2026-10-02 07:00:008.606
2026-10-02 06:00:008.606
2026-10-02 05:00:008.606
2026-10-02 04:00:008.606
2026-10-02 03:00:008.606
2026-10-02 02:00:008.606
2026-10-02 01:00:008.606
2026-10-02 00:00:008.606
2026-10-01 23:00:008.663
2026-10-01 22:00:008.663
2026-10-01 21:00:008.663
2026-10-01 20:00:008.663
2026-10-01 19:00:008.663
2026-10-01 18:00:008.663
2026-10-01 17:00:008.663
2026-10-01 16:00:008.663
2026-10-01 15:00:008.663
2026-10-01 14:00:008.663
2026-10-01 13:00:008.663
2026-10-01 12:00:008.663
2026-10-01 11:00:008.663
2026-10-01 10:00:008.663
2026-10-01 09:00:008.663
2026-10-01 08:00:008.663
2026-10-01 07:00:008.663
2026-10-01 06:00:008.663
2026-10-01 05:00:008.663
2026-10-01 04:00:008.663
2026-10-01 03:00:008.663
2026-10-01 02:00:008.663
2026-10-01 01:00:008.663
2026-10-01 00:00:008.663
2026-09-30 23:00:008.652
2026-09-30 22:00:008.652
2026-09-30 21:00:008.652
2026-09-30 20:00:008.652
2026-09-30 19:00:008.652
2026-09-30 18:00:008.652
2026-09-30 17:00:008.652
2026-09-30 16:00:008.652
2026-09-30 15:00:008.652
2026-09-30 14:00:008.652
2026-09-30 13:00:008.652
2026-09-30 12:00:008.652
2026-09-30 11:00:008.652
2026-09-30 10:00:008.652
2026-09-30 09:00:008.652
2026-09-30 08:00:008.652
2026-09-30 07:00:008.652
2026-09-30 06:00:008.652
2026-09-30 05:00:008.652
2026-09-30 04:00:008.652
2026-09-30 03:00:008.652
2026-09-30 02:00:008.652
2026-09-30 01:00:008.652
2026-09-30 00:00:008.652
2026-09-29 23:00:008.683
2026-09-29 22:00:008.683
2026-09-29 21:00:008.683
2026-09-29 20:00:008.683
2026-09-29 19:00:008.683
2026-09-29 18:00:008.683
2026-09-29 17:00:008.683
2026-09-29 16:00:008.683
2026-09-29 15:00:008.683
2026-09-29 14:00:008.683
2026-09-29 13:00:008.683
2026-09-29 12:00:008.683
2026-09-29 11:00:008.683
2026-09-29 10:00:008.683
2026-09-29 09:00:008.683
2026-09-29 08:00:008.683
2026-09-29 07:00:008.683
2026-09-29 06:00:008.683
2026-09-29 05:00:008.683
2026-09-29 04:00:008.683
2026-09-29 03:00:008.683
2026-09-29 02:00:008.683
2026-09-29 01:00:008.683
2026-09-29 00:00:008.683
2026-09-28 23:00:008.692
2026-09-28 22:00:008.692
2026-09-28 21:00:008.692
2026-09-28 20:00:008.692
2026-09-28 19:00:008.692
2026-09-28 18:00:008.692
2026-09-28 17:00:008.692
2026-09-28 16:00:008.692
2026-09-28 15:00:008.692
2026-09-28 14:00:008.692
2026-09-28 13:00:008.692
2026-09-28 12:00:008.692
2026-09-28 11:00:008.692
2026-09-28 10:00:008.692
2026-09-28 09:00:008.692
2026-09-28 08:00:008.692
2026-09-28 07:00:008.692
2026-09-28 06:00:008.692
2026-09-28 05:00:008.692
2026-09-28 04:00:008.692
2026-09-28 03:00:008.692
2026-09-28 02:00:008.692
2026-09-28 01:00:008.692
2026-09-28 00:00:008.692
2026-09-27 23:00:008.702
2026-09-27 22:00:008.702
2026-09-27 21:00:008.702
2026-09-27 20:00:008.702
2026-09-27 19:00:008.702
2026-09-27 18:00:008.702
2026-09-27 17:00:008.702
2026-09-27 16:00:008.702
2026-09-27 15:00:008.702
2026-09-27 14:00:008.702
2026-09-27 13:00:008.702
2026-09-27 12:00:008.702
2026-09-27 11:00:008.702
2026-09-27 10:00:008.702
2026-09-27 09:00:008.702
2026-09-27 08:00:008.702
2026-09-27 07:00:008.702
2026-09-27 06:00:008.702
2026-09-27 05:00:008.702
2026-09-27 04:00:008.702
2026-09-27 03:00:008.702
2026-09-27 02:00:008.702
2026-09-27 01:00:008.702
2026-09-27 00:00:008.702
2026-09-26 23:00:008.704
2026-09-26 22:00:008.704
2026-09-26 21:00:008.704
2026-09-26 20:00:008.704
2026-09-26 19:00:008.704
2026-09-26 18:00:008.704
2026-09-26 17:00:008.704
2026-09-26 16:00:008.704
2026-09-26 15:00:008.704
2026-09-26 14:00:008.704
2026-09-26 13:00:008.704
2026-09-26 12:00:008.704
2026-09-26 11:00:008.704
2026-09-26 10:00:008.704
2026-09-26 09:00:008.704
2026-09-26 08:00:008.704
2026-09-26 07:00:008.704
2026-09-26 06:00:008.704
2026-09-26 05:00:008.704
2026-09-26 04:00:008.704
2026-09-26 03:00:008.704

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.