Saltar al contenido

Historial de EUR a GTQ

GTQ por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 8.594 GTQ (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Último
1 EUR = 8.594 GTQ UTC 2026-10-03 02:00:00
Observaciones
720
Máximo del periodo
8.881
Mínimo del periodo
8.594
Variación en el periodo
-0.243 De la primera a la última observación guardada en este periodo.
Variación %
-2.75%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 8.594 GTQ el 2026-10-03 02:00:00. 720 observaciones.

Instantánea horaria guardada: 1 EUR = X GTQ (hora UTC)
Hora UTC1 EUR = GTQ
2026-10-03 02:00:008.594
2026-10-03 01:00:008.594
2026-10-03 00:00:008.594
2026-10-02 23:00:008.606
2026-10-02 22:00:008.606
2026-10-02 21:00:008.606
2026-10-02 20:00:008.606
2026-10-02 19:00:008.606
2026-10-02 18:00:008.606
2026-10-02 17:00:008.606
2026-10-02 16:00:008.606
2026-10-02 15:00:008.606
2026-10-02 14:00:008.606
2026-10-02 13:00:008.606
2026-10-02 12:00:008.606
2026-10-02 11:00:008.606
2026-10-02 10:00:008.606
2026-10-02 09:00:008.606
2026-10-02 08:00:008.606
2026-10-02 07:00:008.606
2026-10-02 06:00:008.606
2026-10-02 05:00:008.606
2026-10-02 04:00:008.606
2026-10-02 03:00:008.606
2026-10-02 02:00:008.606
2026-10-02 01:00:008.606
2026-10-02 00:00:008.606
2026-10-01 23:00:008.663
2026-10-01 22:00:008.663
2026-10-01 21:00:008.663
2026-10-01 20:00:008.663
2026-10-01 19:00:008.663
2026-10-01 18:00:008.663
2026-10-01 17:00:008.663
2026-10-01 16:00:008.663
2026-10-01 15:00:008.663
2026-10-01 14:00:008.663
2026-10-01 13:00:008.663
2026-10-01 12:00:008.663
2026-10-01 11:00:008.663
2026-10-01 10:00:008.663
2026-10-01 09:00:008.663
2026-10-01 08:00:008.663
2026-10-01 07:00:008.663
2026-10-01 06:00:008.663
2026-10-01 05:00:008.663
2026-10-01 04:00:008.663
2026-10-01 03:00:008.663
2026-10-01 02:00:008.663
2026-10-01 01:00:008.663
2026-10-01 00:00:008.663
2026-09-30 23:00:008.652
2026-09-30 22:00:008.652
2026-09-30 21:00:008.652
2026-09-30 20:00:008.652
2026-09-30 19:00:008.652
2026-09-30 18:00:008.652
2026-09-30 17:00:008.652
2026-09-30 16:00:008.652
2026-09-30 15:00:008.652
2026-09-30 14:00:008.652
2026-09-30 13:00:008.652
2026-09-30 12:00:008.652
2026-09-30 11:00:008.652
2026-09-30 10:00:008.652
2026-09-30 09:00:008.652
2026-09-30 08:00:008.652
2026-09-30 07:00:008.652
2026-09-30 06:00:008.652
2026-09-30 05:00:008.652
2026-09-30 04:00:008.652
2026-09-30 03:00:008.652
2026-09-30 02:00:008.652
2026-09-30 01:00:008.652
2026-09-30 00:00:008.652
2026-09-29 23:00:008.683
2026-09-29 22:00:008.683
2026-09-29 21:00:008.683
2026-09-29 20:00:008.683
2026-09-29 19:00:008.683
2026-09-29 18:00:008.683
2026-09-29 17:00:008.683
2026-09-29 16:00:008.683
2026-09-29 15:00:008.683
2026-09-29 14:00:008.683
2026-09-29 13:00:008.683
2026-09-29 12:00:008.683
2026-09-29 11:00:008.683
2026-09-29 10:00:008.683
2026-09-29 09:00:008.683
2026-09-29 08:00:008.683
2026-09-29 07:00:008.683
2026-09-29 06:00:008.683
2026-09-29 05:00:008.683
2026-09-29 04:00:008.683
2026-09-29 03:00:008.683
2026-09-29 02:00:008.683
2026-09-29 01:00:008.683
2026-09-29 00:00:008.683
2026-09-28 23:00:008.692
2026-09-28 22:00:008.692
2026-09-28 21:00:008.692
2026-09-28 20:00:008.692
2026-09-28 19:00:008.692
2026-09-28 18:00:008.692
2026-09-28 17:00:008.692
2026-09-28 16:00:008.692
2026-09-28 15:00:008.692
2026-09-28 14:00:008.692
2026-09-28 13:00:008.692
2026-09-28 12:00:008.692
2026-09-28 11:00:008.692
2026-09-28 10:00:008.692
2026-09-28 09:00:008.692
2026-09-28 08:00:008.692
2026-09-28 07:00:008.692
2026-09-28 06:00:008.692
2026-09-28 05:00:008.692
2026-09-28 04:00:008.692
2026-09-28 03:00:008.692
2026-09-28 02:00:008.692
2026-09-28 01:00:008.692
2026-09-28 00:00:008.692
2026-09-27 23:00:008.702
2026-09-27 22:00:008.702
2026-09-27 21:00:008.702
2026-09-27 20:00:008.702
2026-09-27 19:00:008.702
2026-09-27 18:00:008.702
2026-09-27 17:00:008.702
2026-09-27 16:00:008.702
2026-09-27 15:00:008.702
2026-09-27 14:00:008.702
2026-09-27 13:00:008.702
2026-09-27 12:00:008.702
2026-09-27 11:00:008.702
2026-09-27 10:00:008.702
2026-09-27 09:00:008.702
2026-09-27 08:00:008.702
2026-09-27 07:00:008.702
2026-09-27 06:00:008.702
2026-09-27 05:00:008.702
2026-09-27 04:00:008.702
2026-09-27 03:00:008.702
2026-09-27 02:00:008.702
2026-09-27 01:00:008.702
2026-09-27 00:00:008.702
2026-09-26 23:00:008.704
2026-09-26 22:00:008.704
2026-09-26 21:00:008.704
2026-09-26 20:00:008.704
2026-09-26 19:00:008.704
2026-09-26 18:00:008.704
2026-09-26 17:00:008.704
2026-09-26 16:00:008.704
2026-09-26 15:00:008.704
2026-09-26 14:00:008.704
2026-09-26 13:00:008.704
2026-09-26 12:00:008.704
2026-09-26 11:00:008.704
2026-09-26 10:00:008.704
2026-09-26 09:00:008.704
2026-09-26 08:00:008.704
2026-09-26 07:00:008.704
2026-09-26 06:00:008.704
2026-09-26 05:00:008.704
2026-09-26 04:00:008.704
2026-09-26 03:00:008.704
2026-09-26 02:00:008.704
2026-09-26 01:00:008.704
2026-09-26 00:00:008.704
2026-09-25 23:00:008.693
2026-09-25 22:00:008.693
2026-09-25 21:00:008.693
2026-09-25 20:00:008.693
2026-09-25 19:00:008.693
2026-09-25 18:00:008.693
2026-09-25 17:00:008.693
2026-09-25 16:00:008.693
2026-09-25 15:00:008.693
2026-09-25 14:00:008.693
2026-09-25 13:00:008.693
2026-09-25 12:00:008.693
2026-09-25 11:00:008.693
2026-09-25 10:00:008.693
2026-09-25 09:00:008.693
2026-09-25 08:00:008.693
2026-09-25 07:00:008.693
2026-09-25 06:00:008.693
2026-09-25 05:00:008.693
2026-09-25 04:00:008.693
2026-09-25 03:00:008.693
2026-09-25 02:00:008.693
2026-09-25 01:00:008.693
2026-09-25 00:00:008.693
2026-09-24 23:00:008.696
2026-09-24 22:00:008.696
2026-09-24 21:00:008.696
2026-09-24 20:00:008.696
2026-09-24 19:00:008.696
2026-09-24 18:00:008.696
2026-09-24 17:00:008.696
2026-09-24 16:00:008.696
2026-09-24 15:00:008.696
2026-09-24 14:00:008.696
2026-09-24 13:00:008.696
2026-09-24 12:00:008.696
2026-09-24 11:00:008.696
2026-09-24 10:00:008.696
2026-09-24 09:00:008.696
2026-09-24 08:00:008.696
2026-09-24 07:00:008.696
2026-09-24 06:00:008.696
2026-09-24 05:00:008.696
2026-09-24 04:00:008.696
2026-09-24 03:00:008.696
2026-09-24 02:00:008.696
2026-09-24 01:00:008.696
2026-09-24 00:00:008.696
2026-09-23 23:00:008.745
2026-09-23 22:00:008.745
2026-09-23 21:00:008.745
2026-09-23 20:00:008.745
2026-09-23 19:00:008.745
2026-09-23 18:00:008.745
2026-09-23 17:00:008.745
2026-09-23 16:00:008.745
2026-09-23 15:00:008.745
2026-09-23 14:00:008.745
2026-09-23 13:00:008.745
2026-09-23 12:00:008.745
2026-09-23 11:00:008.745
2026-09-23 10:00:008.745
2026-09-23 09:00:008.745
2026-09-23 08:00:008.745
2026-09-23 07:00:008.745
2026-09-23 06:00:008.745
2026-09-23 05:00:008.745
2026-09-23 04:00:008.745
2026-09-23 03:00:008.745
2026-09-23 02:00:008.745
2026-09-23 01:00:008.745
2026-09-23 00:00:008.757
2026-09-22 23:00:008.757
2026-09-22 22:00:008.757
2026-09-22 21:00:008.757
2026-09-22 20:00:008.757
2026-09-22 19:00:008.757
2026-09-22 18:00:008.757
2026-09-22 17:00:008.757
2026-09-22 16:00:008.757
2026-09-22 15:00:008.757
2026-09-22 14:00:008.757
2026-09-22 13:00:008.757
2026-09-22 12:00:008.757
2026-09-22 11:00:008.757
2026-09-22 10:00:008.757
2026-09-22 09:00:008.757
2026-09-22 08:00:008.757
2026-09-22 07:00:008.757
2026-09-22 06:00:008.757
2026-09-22 05:00:008.757
2026-09-22 04:00:008.757
2026-09-22 03:00:008.757
2026-09-22 02:00:008.757
2026-09-22 01:00:008.757
2026-09-22 00:00:008.787
2026-09-21 23:00:008.787
2026-09-21 22:00:008.787
2026-09-21 21:00:008.787
2026-09-21 20:00:008.787
2026-09-21 19:00:008.787
2026-09-21 18:00:008.787
2026-09-21 17:00:008.787
2026-09-21 16:00:008.787
2026-09-21 15:00:008.787
2026-09-21 14:00:008.787
2026-09-21 13:00:008.787
2026-09-21 12:00:008.787
2026-09-21 11:00:008.787
2026-09-21 10:00:008.787
2026-09-21 09:00:008.787
2026-09-21 08:00:008.787
2026-09-21 07:00:008.787
2026-09-21 06:00:008.787
2026-09-21 05:00:008.787
2026-09-21 04:00:008.787
2026-09-21 03:00:008.787
2026-09-21 02:00:008.787
2026-09-21 01:00:008.787
2026-09-21 00:00:008.841
2026-09-20 23:00:008.841
2026-09-20 22:00:008.841
2026-09-20 21:00:008.841
2026-09-20 20:00:008.841
2026-09-20 19:00:008.841
2026-09-20 18:00:008.841
2026-09-20 17:00:008.841
2026-09-20 16:00:008.841
2026-09-20 15:00:008.841
2026-09-20 14:00:008.841
2026-09-20 13:00:008.841
2026-09-20 12:00:008.841
2026-09-20 11:00:008.841
2026-09-20 10:00:008.841
2026-09-20 09:00:008.841
2026-09-20 08:00:008.841
2026-09-20 07:00:008.841
2026-09-20 06:00:008.841
2026-09-20 05:00:008.841
2026-09-20 04:00:008.841
2026-09-20 03:00:008.841
2026-09-20 02:00:008.841
2026-09-20 01:00:008.841
2026-09-20 00:00:008.766
2026-09-19 23:00:008.766
2026-09-19 22:00:008.766
2026-09-19 21:00:008.766
2026-09-19 20:00:008.766
2026-09-19 19:00:008.766
2026-09-19 18:00:008.766
2026-09-19 17:00:008.766
2026-09-19 16:00:008.766
2026-09-19 15:00:008.766
2026-09-19 14:00:008.766
2026-09-19 13:00:008.766
2026-09-19 12:00:008.766
2026-09-19 11:00:008.766
2026-09-19 10:00:008.766
2026-09-19 09:00:008.766
2026-09-19 08:00:008.766
2026-09-19 07:00:008.766
2026-09-19 06:00:008.766
2026-09-19 05:00:008.766
2026-09-19 04:00:008.766
2026-09-19 03:00:008.766
2026-09-19 02:00:008.766
2026-09-19 01:00:008.766
2026-09-19 00:00:008.775
2026-09-18 23:00:008.775
2026-09-18 22:00:008.775
2026-09-18 21:00:008.775
2026-09-18 20:00:008.775
2026-09-18 19:00:008.775
2026-09-18 18:00:008.775
2026-09-18 17:00:008.775
2026-09-18 16:00:008.775
2026-09-18 15:00:008.775
2026-09-18 14:00:008.775
2026-09-18 13:00:008.775
2026-09-18 12:00:008.775
2026-09-18 11:00:008.775
2026-09-18 10:00:008.775
2026-09-18 09:00:008.775
2026-09-18 08:00:008.775
2026-09-18 07:00:008.775
2026-09-18 06:00:008.775
2026-09-18 05:00:008.775
2026-09-18 04:00:008.775
2026-09-18 03:00:008.775
2026-09-18 02:00:008.775
2026-09-18 01:00:008.775
2026-09-18 00:00:008.784
2026-09-17 23:00:008.784
2026-09-17 22:00:008.784
2026-09-17 21:00:008.784
2026-09-17 20:00:008.784
2026-09-17 19:00:008.784
2026-09-17 18:00:008.784
2026-09-17 17:00:008.784
2026-09-17 16:00:008.784
2026-09-17 15:00:008.784
2026-09-17 14:00:008.784
2026-09-17 13:00:008.784
2026-09-17 12:00:008.784
2026-09-17 11:00:008.784
2026-09-17 10:00:008.784
2026-09-17 09:00:008.784
2026-09-17 08:00:008.784
2026-09-17 07:00:008.784
2026-09-17 06:00:008.784
2026-09-17 05:00:008.784
2026-09-17 04:00:008.784
2026-09-17 03:00:008.784
2026-09-17 02:00:008.784
2026-09-17 01:00:008.784
2026-09-17 00:00:008.808
2026-09-16 23:00:008.808
2026-09-16 22:00:008.808
2026-09-16 21:00:008.808
2026-09-16 20:00:008.808
2026-09-16 19:00:008.808
2026-09-16 18:00:008.808
2026-09-16 17:00:008.808
2026-09-16 16:00:008.808
2026-09-16 15:00:008.808
2026-09-16 14:00:008.808
2026-09-16 13:00:008.808
2026-09-16 12:00:008.808
2026-09-16 11:00:008.808
2026-09-16 10:00:008.808
2026-09-16 09:00:008.808
2026-09-16 08:00:008.808
2026-09-16 07:00:008.808
2026-09-16 06:00:008.808
2026-09-16 05:00:008.808
2026-09-16 04:00:008.808
2026-09-16 03:00:008.808
2026-09-16 02:00:008.808
2026-09-16 01:00:008.808
2026-09-16 00:00:008.808
2026-09-15 23:00:008.815
2026-09-15 22:00:008.815
2026-09-15 21:00:008.815
2026-09-15 20:00:008.815
2026-09-15 19:00:008.815
2026-09-15 18:00:008.815
2026-09-15 17:00:008.815
2026-09-15 16:00:008.815
2026-09-15 15:00:008.815
2026-09-15 14:00:008.815
2026-09-15 13:00:008.815
2026-09-15 12:00:008.815
2026-09-15 11:00:008.815
2026-09-15 10:00:008.815
2026-09-15 09:00:008.815
2026-09-15 08:00:008.815
2026-09-15 07:00:008.815
2026-09-15 06:00:008.815
2026-09-15 05:00:008.815
2026-09-15 04:00:008.815
2026-09-15 03:00:008.815
2026-09-15 02:00:008.815
2026-09-15 01:00:008.815
2026-09-15 00:00:008.855
2026-09-14 23:00:008.855
2026-09-14 22:00:008.855
2026-09-14 21:00:008.855
2026-09-14 20:00:008.855
2026-09-14 19:00:008.855
2026-09-14 18:00:008.855
2026-09-14 17:00:008.855
2026-09-14 16:00:008.855
2026-09-14 15:00:008.855
2026-09-14 14:00:008.855
2026-09-14 13:00:008.855
2026-09-14 12:00:008.855
2026-09-14 11:00:008.855
2026-09-14 10:00:008.855
2026-09-14 09:00:008.855
2026-09-14 08:00:008.855
2026-09-14 07:00:008.855
2026-09-14 06:00:008.855
2026-09-14 05:00:008.855
2026-09-14 04:00:008.855
2026-09-14 03:00:008.855
2026-09-14 02:00:008.855
2026-09-14 01:00:008.855
2026-09-14 00:00:008.855
2026-09-13 23:00:008.867
2026-09-13 22:00:008.867
2026-09-13 21:00:008.867
2026-09-13 20:00:008.867
2026-09-13 19:00:008.867
2026-09-13 18:00:008.867
2026-09-13 17:00:008.867
2026-09-13 16:00:008.867
2026-09-13 15:00:008.867
2026-09-13 14:00:008.867
2026-09-13 13:00:008.867
2026-09-13 12:00:008.867
2026-09-13 11:00:008.867
2026-09-13 10:00:008.867
2026-09-13 09:00:008.867
2026-09-13 08:00:008.867
2026-09-13 07:00:008.867
2026-09-13 06:00:008.867
2026-09-13 05:00:008.867
2026-09-13 04:00:008.867
2026-09-13 03:00:008.867
2026-09-13 02:00:008.867
2026-09-13 01:00:008.867
2026-09-13 00:00:008.865
2026-09-12 23:00:008.865
2026-09-12 22:00:008.865
2026-09-12 21:00:008.865
2026-09-12 20:00:008.865
2026-09-12 19:00:008.865
2026-09-12 18:00:008.865
2026-09-12 17:00:008.865
2026-09-12 16:00:008.865
2026-09-12 15:00:008.865
2026-09-12 14:00:008.865
2026-09-12 13:00:008.865
2026-09-12 12:00:008.865
2026-09-12 11:00:008.865
2026-09-12 10:00:008.865
2026-09-12 09:00:008.865
2026-09-12 08:00:008.865
2026-09-12 07:00:008.865
2026-09-12 06:00:008.865
2026-09-12 05:00:008.865
2026-09-12 04:00:008.865
2026-09-12 03:00:008.865
2026-09-12 02:00:008.865
2026-09-12 01:00:008.865
2026-09-12 00:00:008.880
2026-09-11 23:00:008.880
2026-09-11 22:00:008.880
2026-09-11 21:00:008.880
2026-09-11 20:00:008.880
2026-09-11 19:00:008.880
2026-09-11 18:00:008.880
2026-09-11 17:00:008.880
2026-09-11 16:00:008.880
2026-09-11 15:00:008.880
2026-09-11 14:00:008.880
2026-09-11 13:00:008.880
2026-09-11 12:00:008.880
2026-09-11 11:00:008.880
2026-09-11 10:00:008.880
2026-09-11 09:00:008.880
2026-09-11 08:00:008.880
2026-09-11 07:00:008.880
2026-09-11 06:00:008.880
2026-09-11 05:00:008.880
2026-09-11 04:00:008.880
2026-09-11 03:00:008.880
2026-09-11 02:00:008.880
2026-09-11 01:00:008.880
2026-09-11 00:00:008.881
2026-09-10 23:00:008.881
2026-09-10 22:00:008.881
2026-09-10 21:00:008.881
2026-09-10 20:00:008.881
2026-09-10 19:00:008.881
2026-09-10 18:00:008.881
2026-09-10 17:00:008.881
2026-09-10 16:00:008.881
2026-09-10 15:00:008.881
2026-09-10 14:00:008.881
2026-09-10 13:00:008.881
2026-09-10 12:00:008.881
2026-09-10 11:00:008.881
2026-09-10 10:00:008.881
2026-09-10 09:00:008.881
2026-09-10 08:00:008.881
2026-09-10 07:00:008.881
2026-09-10 06:00:008.881
2026-09-10 05:00:008.881
2026-09-10 04:00:008.881
2026-09-10 03:00:008.881
2026-09-10 02:00:008.881
2026-09-10 01:00:008.881
2026-09-10 00:00:008.878
2026-09-09 23:00:008.878
2026-09-09 22:00:008.878
2026-09-09 21:00:008.878
2026-09-09 20:00:008.878
2026-09-09 19:00:008.878
2026-09-09 18:00:008.878
2026-09-09 17:00:008.878
2026-09-09 16:00:008.878
2026-09-09 15:00:008.878
2026-09-09 14:00:008.878
2026-09-09 13:00:008.878
2026-09-09 12:00:008.878
2026-09-09 11:00:008.878
2026-09-09 10:00:008.878
2026-09-09 09:00:008.878
2026-09-09 08:00:008.878
2026-09-09 07:00:008.878
2026-09-09 06:00:008.878
2026-09-09 05:00:008.878
2026-09-09 04:00:008.878
2026-09-09 03:00:008.878
2026-09-09 02:00:008.878
2026-09-09 01:00:008.878
2026-09-09 00:00:008.873
2026-09-08 23:00:008.873
2026-09-08 22:00:008.873
2026-09-08 21:00:008.873
2026-09-08 20:00:008.873
2026-09-08 19:00:008.873
2026-09-08 18:00:008.873
2026-09-08 17:00:008.873
2026-09-08 16:00:008.873
2026-09-08 15:00:008.873
2026-09-08 14:00:008.873
2026-09-08 13:00:008.873
2026-09-08 12:00:008.873
2026-09-08 11:00:008.873
2026-09-08 10:00:008.873
2026-09-08 09:00:008.873
2026-09-08 08:00:008.873
2026-09-08 07:00:008.873
2026-09-08 06:00:008.873
2026-09-08 05:00:008.873
2026-09-08 04:00:008.873
2026-09-08 03:00:008.873
2026-09-08 02:00:008.873
2026-09-08 01:00:008.873
2026-09-08 00:00:008.857
2026-09-07 23:00:008.857
2026-09-07 22:00:008.857
2026-09-07 21:00:008.857
2026-09-07 20:00:008.857
2026-09-07 19:00:008.857
2026-09-07 18:00:008.857
2026-09-07 17:00:008.857
2026-09-07 16:00:008.857
2026-09-07 15:00:008.857
2026-09-07 14:00:008.857
2026-09-07 13:00:008.857
2026-09-07 12:00:008.857
2026-09-07 11:00:008.857
2026-09-07 10:00:008.857
2026-09-07 09:00:008.857
2026-09-07 08:00:008.857
2026-09-07 07:00:008.857
2026-09-07 06:00:008.857
2026-09-07 05:00:008.857
2026-09-07 04:00:008.857
2026-09-07 03:00:008.857
2026-09-07 02:00:008.857
2026-09-07 01:00:008.857
2026-09-07 00:00:008.860
2026-09-06 23:00:008.860
2026-09-06 22:00:008.860
2026-09-06 21:00:008.860
2026-09-06 20:00:008.860
2026-09-06 19:00:008.860
2026-09-06 18:00:008.860
2026-09-06 17:00:008.860
2026-09-06 16:00:008.860
2026-09-06 15:00:008.860
2026-09-06 14:00:008.860
2026-09-06 13:00:008.860
2026-09-06 12:00:008.860
2026-09-06 11:00:008.860
2026-09-06 10:00:008.860
2026-09-06 09:00:008.860
2026-09-06 08:00:008.860
2026-09-06 07:00:008.860
2026-09-06 06:00:008.860
2026-09-06 05:00:008.860
2026-09-06 04:00:008.860
2026-09-06 03:00:008.860
2026-09-06 02:00:008.860
2026-09-06 01:00:008.860
2026-09-06 00:00:008.860
2026-09-05 23:00:008.860
2026-09-05 22:00:008.860
2026-09-05 21:00:008.860
2026-09-05 20:00:008.860
2026-09-05 19:00:008.860
2026-09-05 18:00:008.860
2026-09-05 17:00:008.860
2026-09-05 16:00:008.860
2026-09-05 15:00:008.860
2026-09-05 14:00:008.860
2026-09-05 13:00:008.860
2026-09-05 12:00:008.860
2026-09-05 11:00:008.860
2026-09-05 10:00:008.860
2026-09-05 09:00:008.860
2026-09-05 08:00:008.860
2026-09-05 07:00:008.860
2026-09-05 06:00:008.860
2026-09-05 05:00:008.860
2026-09-05 04:00:008.860
2026-09-05 03:00:008.860
2026-09-05 02:00:008.860
2026-09-05 01:00:008.860
2026-09-05 00:00:008.860
2026-09-04 23:00:008.862
2026-09-04 22:00:008.862
2026-09-04 21:00:008.862
2026-09-04 20:00:008.862
2026-09-04 19:00:008.862
2026-09-04 18:00:008.862
2026-09-04 17:00:008.862
2026-09-04 16:00:008.862
2026-09-04 15:00:008.862
2026-09-04 14:00:008.862
2026-09-04 13:00:008.862
2026-09-04 12:00:008.862
2026-09-04 11:00:008.862
2026-09-04 10:00:008.862
2026-09-04 09:00:008.862
2026-09-04 08:00:008.862
2026-09-04 07:00:008.862
2026-09-04 06:00:008.862
2026-09-04 05:00:008.862
2026-09-04 04:00:008.862
2026-09-04 03:00:008.862
2026-09-04 02:00:008.862
2026-09-04 01:00:008.862
2026-09-04 00:00:008.862
2026-09-03 23:00:008.837
2026-09-03 22:00:008.837
2026-09-03 21:00:008.837
2026-09-03 20:00:008.837
2026-09-03 19:00:008.837
2026-09-03 18:00:008.837
2026-09-03 17:00:008.837
2026-09-03 16:00:008.837
2026-09-03 15:00:008.837
2026-09-03 14:00:008.837
2026-09-03 13:00:008.837
2026-09-03 12:00:008.837
2026-09-03 11:00:008.837
2026-09-03 10:00:008.837
2026-09-03 09:00:008.837
2026-09-03 08:00:008.837
2026-09-03 07:00:008.837
2026-09-03 06:00:008.837
2026-09-03 05:00:008.837
2026-09-03 04:00:008.837
2026-09-03 03:00:008.837

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.