Saltar al contenido

Historial de EUR a CUP

CUP por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 27.004 CUP (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 02:00:00.

Último
1 EUR = 27.004 CUP UTC 2026-10-03 02:00:00
Observaciones
167
Máximo del periodo
27.358
Mínimo del periodo
27.004
Variación en el periodo
-0.354 De la primera a la última observación guardada en este periodo.
Variación %
-1.29%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 27.004 CUP el 2026-10-03 02:00:00. 167 observaciones.

Instantánea horaria guardada: 1 EUR = X CUP (hora UTC)
Hora UTC1 EUR = CUP
2026-10-03 02:00:0027.004
2026-10-03 01:00:0027.004
2026-10-03 00:00:0027.004
2026-10-02 23:00:0027.048
2026-10-02 22:00:0027.048
2026-10-02 21:00:0027.048
2026-10-02 20:00:0027.048
2026-10-02 19:00:0027.048
2026-10-02 18:00:0027.048
2026-10-02 17:00:0027.048
2026-10-02 16:00:0027.048
2026-10-02 15:00:0027.048
2026-10-02 14:00:0027.048
2026-10-02 13:00:0027.048
2026-10-02 12:00:0027.048
2026-10-02 11:00:0027.048
2026-10-02 10:00:0027.048
2026-10-02 09:00:0027.048
2026-10-02 08:00:0027.048
2026-10-02 07:00:0027.048
2026-10-02 06:00:0027.048
2026-10-02 05:00:0027.048
2026-10-02 04:00:0027.048
2026-10-02 03:00:0027.048
2026-10-02 02:00:0027.048
2026-10-02 01:00:0027.048
2026-10-02 00:00:0027.048
2026-10-01 23:00:0027.217
2026-10-01 22:00:0027.217
2026-10-01 21:00:0027.217
2026-10-01 20:00:0027.217
2026-10-01 19:00:0027.217
2026-10-01 18:00:0027.217
2026-10-01 17:00:0027.217
2026-10-01 16:00:0027.217
2026-10-01 15:00:0027.217
2026-10-01 14:00:0027.217
2026-10-01 13:00:0027.217
2026-10-01 12:00:0027.217
2026-10-01 11:00:0027.217
2026-10-01 10:00:0027.217
2026-10-01 09:00:0027.217
2026-10-01 08:00:0027.217
2026-10-01 07:00:0027.217
2026-10-01 06:00:0027.217
2026-10-01 05:00:0027.217
2026-10-01 04:00:0027.217
2026-10-01 03:00:0027.217
2026-10-01 02:00:0027.217
2026-10-01 01:00:0027.217
2026-10-01 00:00:0027.217
2026-09-30 23:00:0027.226
2026-09-30 22:00:0027.226
2026-09-30 21:00:0027.226
2026-09-30 20:00:0027.226
2026-09-30 19:00:0027.226
2026-09-30 18:00:0027.226
2026-09-30 17:00:0027.226
2026-09-30 16:00:0027.226
2026-09-30 15:00:0027.226
2026-09-30 14:00:0027.226
2026-09-30 13:00:0027.226
2026-09-30 12:00:0027.226
2026-09-30 11:00:0027.226
2026-09-30 10:00:0027.226
2026-09-30 09:00:0027.226
2026-09-30 08:00:0027.226
2026-09-30 07:00:0027.226
2026-09-30 06:00:0027.226
2026-09-30 05:00:0027.226
2026-09-30 04:00:0027.226
2026-09-30 03:00:0027.226
2026-09-30 02:00:0027.226
2026-09-30 01:00:0027.226
2026-09-30 00:00:0027.226
2026-09-29 23:00:0027.296
2026-09-29 22:00:0027.296
2026-09-29 21:00:0027.296
2026-09-29 20:00:0027.296
2026-09-29 19:00:0027.296
2026-09-29 18:00:0027.296
2026-09-29 17:00:0027.296
2026-09-29 16:00:0027.296
2026-09-29 15:00:0027.296
2026-09-29 14:00:0027.296
2026-09-29 13:00:0027.296
2026-09-29 12:00:0027.296
2026-09-29 11:00:0027.296
2026-09-29 10:00:0027.296
2026-09-29 09:00:0027.296
2026-09-29 08:00:0027.296
2026-09-29 07:00:0027.296
2026-09-29 06:00:0027.296
2026-09-29 05:00:0027.296
2026-09-29 04:00:0027.296
2026-09-29 03:00:0027.296
2026-09-29 02:00:0027.296
2026-09-29 01:00:0027.296
2026-09-29 00:00:0027.296
2026-09-28 23:00:0027.324
2026-09-28 22:00:0027.324
2026-09-28 21:00:0027.324
2026-09-28 20:00:0027.324
2026-09-28 19:00:0027.324
2026-09-28 18:00:0027.324
2026-09-28 17:00:0027.324
2026-09-28 16:00:0027.324
2026-09-28 15:00:0027.324
2026-09-28 14:00:0027.324
2026-09-28 13:00:0027.324
2026-09-28 12:00:0027.324
2026-09-28 11:00:0027.324
2026-09-28 10:00:0027.324
2026-09-28 09:00:0027.324
2026-09-28 08:00:0027.324
2026-09-28 07:00:0027.324
2026-09-28 06:00:0027.324
2026-09-28 05:00:0027.324
2026-09-28 04:00:0027.324
2026-09-28 03:00:0027.324
2026-09-28 02:00:0027.324
2026-09-28 01:00:0027.324
2026-09-28 00:00:0027.324
2026-09-27 23:00:0027.350
2026-09-27 22:00:0027.350
2026-09-27 21:00:0027.350
2026-09-27 20:00:0027.350
2026-09-27 19:00:0027.350
2026-09-27 18:00:0027.350
2026-09-27 17:00:0027.350
2026-09-27 16:00:0027.350
2026-09-27 15:00:0027.350
2026-09-27 14:00:0027.350
2026-09-27 13:00:0027.350
2026-09-27 12:00:0027.350
2026-09-27 11:00:0027.350
2026-09-27 10:00:0027.350
2026-09-27 09:00:0027.350
2026-09-27 08:00:0027.350
2026-09-27 07:00:0027.350
2026-09-27 06:00:0027.350
2026-09-27 05:00:0027.350
2026-09-27 04:00:0027.350
2026-09-27 03:00:0027.350
2026-09-27 02:00:0027.350
2026-09-27 01:00:0027.350
2026-09-27 00:00:0027.350
2026-09-26 23:00:0027.358
2026-09-26 22:00:0027.358
2026-09-26 21:00:0027.358
2026-09-26 20:00:0027.358
2026-09-26 19:00:0027.358
2026-09-26 18:00:0027.358
2026-09-26 17:00:0027.358
2026-09-26 16:00:0027.358
2026-09-26 15:00:0027.358
2026-09-26 14:00:0027.358
2026-09-26 13:00:0027.358
2026-09-26 12:00:0027.358
2026-09-26 11:00:0027.358
2026-09-26 10:00:0027.358
2026-09-26 09:00:0027.358
2026-09-26 08:00:0027.358
2026-09-26 07:00:0027.358
2026-09-26 06:00:0027.358
2026-09-26 05:00:0027.358
2026-09-26 04:00:0027.358

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.