Saltar al contenido

Historial de EUR a ARS

ARS por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 1713.737 ARS (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 EUR = 1713.737 ARS UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
1738.723
Mínimo del periodo
1713.737
Variación en el periodo
-23.438 De la primera a la última observación guardada en este periodo.
Variación %
-1.35%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 1713.737 ARS el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X ARS (hora UTC)
Hora UTC1 EUR = ARS
2026-10-03 03:00:001713.737
2026-10-03 02:00:001713.737
2026-10-03 01:00:001713.737
2026-10-03 00:00:001713.737
2026-10-02 23:00:001716.678
2026-10-02 22:00:001716.678
2026-10-02 21:00:001716.678
2026-10-02 20:00:001716.678
2026-10-02 19:00:001716.678
2026-10-02 18:00:001716.678
2026-10-02 17:00:001716.678
2026-10-02 16:00:001716.678
2026-10-02 15:00:001716.678
2026-10-02 14:00:001716.678
2026-10-02 13:00:001716.678
2026-10-02 12:00:001716.678
2026-10-02 11:00:001716.678
2026-10-02 10:00:001716.678
2026-10-02 09:00:001716.678
2026-10-02 08:00:001716.678
2026-10-02 07:00:001716.678
2026-10-02 06:00:001716.678
2026-10-02 05:00:001716.678
2026-10-02 04:00:001716.678
2026-10-02 03:00:001716.678
2026-10-02 02:00:001716.678
2026-10-02 01:00:001716.678
2026-10-02 00:00:001716.678
2026-10-01 23:00:001720.910
2026-10-01 22:00:001720.910
2026-10-01 21:00:001720.910
2026-10-01 20:00:001720.910
2026-10-01 19:00:001720.910
2026-10-01 18:00:001720.910
2026-10-01 17:00:001720.910
2026-10-01 16:00:001720.910
2026-10-01 15:00:001720.910
2026-10-01 14:00:001720.910
2026-10-01 13:00:001720.910
2026-10-01 12:00:001720.910
2026-10-01 11:00:001720.910
2026-10-01 10:00:001720.910
2026-10-01 09:00:001720.910
2026-10-01 08:00:001720.910
2026-10-01 07:00:001720.910
2026-10-01 06:00:001720.910
2026-10-01 05:00:001720.910
2026-10-01 04:00:001720.910
2026-10-01 03:00:001720.910
2026-10-01 02:00:001720.910
2026-10-01 01:00:001720.910
2026-10-01 00:00:001720.910
2026-09-30 23:00:001728.798
2026-09-30 22:00:001728.798
2026-09-30 21:00:001728.798
2026-09-30 20:00:001728.798
2026-09-30 19:00:001728.798
2026-09-30 18:00:001728.798
2026-09-30 17:00:001728.798
2026-09-30 16:00:001728.798
2026-09-30 15:00:001728.798
2026-09-30 14:00:001728.798
2026-09-30 13:00:001728.798
2026-09-30 12:00:001728.798
2026-09-30 11:00:001728.798
2026-09-30 10:00:001728.798
2026-09-30 09:00:001728.798
2026-09-30 08:00:001728.798
2026-09-30 07:00:001728.798
2026-09-30 06:00:001728.798
2026-09-30 05:00:001728.798
2026-09-30 04:00:001728.798
2026-09-30 03:00:001728.798
2026-09-30 02:00:001728.798
2026-09-30 01:00:001728.798
2026-09-30 00:00:001728.798
2026-09-29 23:00:001738.723
2026-09-29 22:00:001738.723
2026-09-29 21:00:001738.723
2026-09-29 20:00:001738.723
2026-09-29 19:00:001738.723
2026-09-29 18:00:001738.723
2026-09-29 17:00:001738.723
2026-09-29 16:00:001738.723
2026-09-29 15:00:001738.723
2026-09-29 14:00:001738.723
2026-09-29 13:00:001738.723
2026-09-29 12:00:001738.723
2026-09-29 11:00:001738.723
2026-09-29 10:00:001738.723
2026-09-29 09:00:001738.723
2026-09-29 08:00:001738.723
2026-09-29 07:00:001738.723
2026-09-29 06:00:001738.723
2026-09-29 05:00:001738.723
2026-09-29 04:00:001738.723
2026-09-29 03:00:001738.723
2026-09-29 02:00:001738.723
2026-09-29 01:00:001738.723
2026-09-29 00:00:001738.723
2026-09-28 23:00:001735.021
2026-09-28 22:00:001735.021
2026-09-28 21:00:001735.021
2026-09-28 20:00:001735.021
2026-09-28 19:00:001735.021
2026-09-28 18:00:001735.021
2026-09-28 17:00:001735.021
2026-09-28 16:00:001735.021
2026-09-28 15:00:001735.021
2026-09-28 14:00:001735.021
2026-09-28 13:00:001735.021
2026-09-28 12:00:001735.021
2026-09-28 11:00:001735.021
2026-09-28 10:00:001735.021
2026-09-28 09:00:001735.021
2026-09-28 08:00:001735.021
2026-09-28 07:00:001735.021
2026-09-28 06:00:001735.021
2026-09-28 05:00:001735.021
2026-09-28 04:00:001735.021
2026-09-28 03:00:001735.021
2026-09-28 02:00:001735.021
2026-09-28 01:00:001735.021
2026-09-28 00:00:001735.021
2026-09-27 23:00:001736.702
2026-09-27 22:00:001736.702
2026-09-27 21:00:001736.702
2026-09-27 20:00:001736.702
2026-09-27 19:00:001736.702
2026-09-27 18:00:001736.702
2026-09-27 17:00:001736.702
2026-09-27 16:00:001736.702
2026-09-27 15:00:001736.702
2026-09-27 14:00:001736.702
2026-09-27 13:00:001736.702
2026-09-27 12:00:001736.702
2026-09-27 11:00:001736.702
2026-09-27 10:00:001736.702
2026-09-27 09:00:001736.702
2026-09-27 08:00:001736.702
2026-09-27 07:00:001736.702
2026-09-27 06:00:001736.702
2026-09-27 05:00:001736.702
2026-09-27 04:00:001736.702
2026-09-27 03:00:001736.702
2026-09-27 02:00:001736.702
2026-09-27 01:00:001736.702
2026-09-27 00:00:001736.702
2026-09-26 23:00:001737.175
2026-09-26 22:00:001737.175
2026-09-26 21:00:001737.175
2026-09-26 20:00:001737.175
2026-09-26 19:00:001737.175
2026-09-26 18:00:001737.175
2026-09-26 17:00:001737.175
2026-09-26 16:00:001737.175
2026-09-26 15:00:001737.175
2026-09-26 14:00:001737.175
2026-09-26 13:00:001737.175
2026-09-26 12:00:001737.175
2026-09-26 11:00:001737.175
2026-09-26 10:00:001737.175
2026-09-26 09:00:001737.175
2026-09-26 08:00:001737.175
2026-09-26 07:00:001737.175
2026-09-26 06:00:001737.175
2026-09-26 05:00:001737.175
2026-09-26 04:00:001737.175

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.