Historial de EUR a ARS

ARS por 1 EUR

Última conversión guardada: 1 EUR = 1713.737 ARS (última conversión guardada, no un cierre diario UTC)

135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.

Último: 1 EUR = 1713.737 ARS UTC 2026-10-03
Observaciones: 135
Máximo del periodo: 1765.148
Mínimo del periodo: 1582.228
Variación en el periodo: 28.081 De la primera a la última observación guardada en este periodo.
Variación %: +1.67%

Datos diarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 1713.737 ARS el 2026-10-03. 135 observaciones.

Tipo derivado diario: 1 EUR = X ARS (fecha UTC)
Fecha UTC	1 EUR = ARS
2026-10-03	1713.737
2026-10-02	1716.678
2026-10-01	1720.910
2026-09-30	1728.798
2026-09-29	1738.723
2026-09-28	1735.021
2026-09-27	1736.702
2026-09-26	1737.175
2026-09-25	1728.429
2026-09-24	1728.225
2026-09-23	1733.476
2026-09-22	1737.764
2026-09-21	1735.730
2026-09-20	1735.738
2026-09-19	1735.796
2026-09-18	1734.391
2026-09-17	1736.009
2026-09-16	1738.394
2026-09-15	1744.649
2026-09-14	1751.133
2026-09-13	1751.962
2026-09-12	1751.594
2026-09-11	1757.789
2026-09-10	1762.613
2026-09-09	1755.366
2026-09-08	1756.412
2026-09-07	1750.579
2026-09-06	1750.595
2026-09-05	1750.487
2026-09-04	1752.452
2026-09-03	1750.892
2026-09-02	1753.884
2026-09-01	1752.341
2026-08-31	1754.661
2026-08-30	1756.194
2026-08-29	1756.578
2026-08-28	1762.565
2026-08-27	1765.148
2026-08-26	1763.938
2026-08-25	1757.910
2026-08-24	1748.993
2026-08-23	1749.310
2026-08-22	1749.308
2026-08-21	1749.095
2026-08-20	1744.474
2026-08-19	1729.582
2026-08-18	1724.771
2026-08-17	1722.692
2026-08-16	1721.538
2026-08-15	1721.801
2026-08-14	1720.405
2026-08-13	1721.455
2026-08-12	1722.120
2026-08-11	1730.004
2026-08-10	1731.281
2026-08-09	1730.417
2026-08-08	1730.963
2026-08-07	1726.022
2026-08-06	1728.479
2026-08-05	1724.451
2026-08-04	1719.126
2026-08-03	1717.384
2026-08-02	1713.795
2026-08-01	1713.426
2026-07-31	1716.069
2026-07-30	1708.992
2026-07-29	1706.977
2026-07-28	1705.176
2026-07-27	1702.048
2026-07-26	1700.514
2026-07-25	1700.139
2026-07-24	1696.395
2026-07-23	1689.779
2026-07-22	1685.543
2026-07-21	1690.126
2026-07-20	1691.547
2026-07-19	1692.559
2026-07-18	1692.638
2026-07-17	1688.380
2026-07-16	1689.257
2026-07-15	1683.944
2026-07-14	1693.695
2026-07-13	1700.410
2026-07-12	1702.927
2026-07-11	1702.775
2026-07-10	1704.243
2026-07-09	1701.671
2026-07-08	1703.060
2026-07-07	1703.101
2026-07-06	1702.566
2026-07-05	1702.685
2026-07-04	1702.698
2026-07-03	1702.944
2026-07-02	1693.859
2026-07-01	1691.744
2026-06-30	1690.295
2026-06-29	1679.164
2026-06-28	1679.600
2026-06-27	1679.969
2026-06-26	1678.486
2026-06-25	1678.060
2026-06-24	1674.242
2026-06-23	1666.603
2026-06-22	1674.637
2026-06-21	1674.637
2026-04-05	1599.679
2026-04-04	1599.887
2026-04-03	1601.800
2026-04-02	1609.161
2026-04-01	1594.553
2026-03-31	1599.492
2026-03-30	1582.228
2026-03-29	1585.265
2026-03-28	1585.108
2026-03-27	1676.707
2026-03-26	1681.182
2026-03-25	1684.116
2026-03-24	1684.020
2026-03-23	1678.816
2026-03-22	1677.930
2026-03-21	1677.825
2026-03-20	1676.098
2026-03-19	1666.806
2026-03-18	1674.637
2026-03-17	1668.193
2026-03-16	1660.390
2026-03-15	1663.208
2026-03-14	1662.372
2026-03-13	1674.614
2026-03-12	1679.706
2026-03-11	1688.413
2026-03-10	1682.190
2026-03-09	1676.582
2026-03-07	1684.213
2026-03-06	1685.656

Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).