Historial de DOP a MXN

MXN por 1 DOP

Última conversión guardada: 1 DOP = 0.306 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último: 1 DOP = 0.306 MXN UTC 2026-10-03 02:00:00
Observaciones: 168
Máximo del periodo: 0.308
Mínimo del periodo: 0.297
Variación en el periodo: 0.0087 De la primera a la última observación guardada en este periodo.
Variación %: +2.93%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 DOP = 0.306 MXN el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 DOP = X MXN (hora UTC)
Hora UTC	1 DOP = MXN
2026-10-03 02:00:00	0.306
2026-10-03 01:00:00	0.306
2026-10-03 00:00:00	0.306
2026-10-02 23:00:00	0.307
2026-10-02 22:00:00	0.307
2026-10-02 21:00:00	0.307
2026-10-02 20:00:00	0.307
2026-10-02 19:00:00	0.307
2026-10-02 18:00:00	0.307
2026-10-02 17:00:00	0.307
2026-10-02 16:00:00	0.307
2026-10-02 15:00:00	0.307
2026-10-02 14:00:00	0.307
2026-10-02 13:00:00	0.307
2026-10-02 12:00:00	0.307
2026-10-02 11:00:00	0.307
2026-10-02 10:00:00	0.307
2026-10-02 09:00:00	0.307
2026-10-02 08:00:00	0.307
2026-10-02 07:00:00	0.307
2026-10-02 06:00:00	0.307
2026-10-02 05:00:00	0.307
2026-10-02 04:00:00	0.307
2026-10-02 03:00:00	0.307
2026-10-02 02:00:00	0.307
2026-10-02 01:00:00	0.307
2026-10-02 00:00:00	0.307
2026-10-01 23:00:00	0.304
2026-10-01 22:00:00	0.304
2026-10-01 21:00:00	0.304
2026-10-01 20:00:00	0.304
2026-10-01 19:00:00	0.304
2026-10-01 18:00:00	0.304
2026-10-01 17:00:00	0.304
2026-10-01 16:00:00	0.304
2026-10-01 15:00:00	0.304
2026-10-01 14:00:00	0.304
2026-10-01 13:00:00	0.304
2026-10-01 12:00:00	0.304
2026-10-01 11:00:00	0.304
2026-10-01 10:00:00	0.304
2026-10-01 09:00:00	0.304
2026-10-01 08:00:00	0.304
2026-10-01 07:00:00	0.304
2026-10-01 06:00:00	0.304
2026-10-01 05:00:00	0.304
2026-10-01 04:00:00	0.304
2026-10-01 03:00:00	0.304
2026-10-01 02:00:00	0.304
2026-10-01 01:00:00	0.304
2026-10-01 00:00:00	0.304
2026-09-30 23:00:00	0.308
2026-09-30 22:00:00	0.308
2026-09-30 21:00:00	0.308
2026-09-30 20:00:00	0.308
2026-09-30 19:00:00	0.308
2026-09-30 18:00:00	0.308
2026-09-30 17:00:00	0.308
2026-09-30 16:00:00	0.308
2026-09-30 15:00:00	0.308
2026-09-30 14:00:00	0.308
2026-09-30 13:00:00	0.308
2026-09-30 12:00:00	0.308
2026-09-30 11:00:00	0.308
2026-09-30 10:00:00	0.308
2026-09-30 09:00:00	0.308
2026-09-30 08:00:00	0.308
2026-09-30 07:00:00	0.308
2026-09-30 06:00:00	0.308
2026-09-30 05:00:00	0.308
2026-09-30 04:00:00	0.308
2026-09-30 03:00:00	0.308
2026-09-30 02:00:00	0.308
2026-09-30 01:00:00	0.308
2026-09-30 00:00:00	0.308
2026-09-29 23:00:00	0.301
2026-09-29 22:00:00	0.301
2026-09-29 21:00:00	0.301
2026-09-29 20:00:00	0.301
2026-09-29 19:00:00	0.301
2026-09-29 18:00:00	0.301
2026-09-29 17:00:00	0.301
2026-09-29 16:00:00	0.301
2026-09-29 15:00:00	0.301
2026-09-29 14:00:00	0.301
2026-09-29 13:00:00	0.301
2026-09-29 12:00:00	0.301
2026-09-29 11:00:00	0.301
2026-09-29 10:00:00	0.301
2026-09-29 09:00:00	0.301
2026-09-29 08:00:00	0.301
2026-09-29 07:00:00	0.301
2026-09-29 06:00:00	0.301
2026-09-29 05:00:00	0.301
2026-09-29 04:00:00	0.301
2026-09-29 03:00:00	0.301
2026-09-29 02:00:00	0.301
2026-09-29 01:00:00	0.301
2026-09-29 00:00:00	0.301
2026-09-28 23:00:00	0.298
2026-09-28 22:00:00	0.298
2026-09-28 21:00:00	0.298
2026-09-28 20:00:00	0.298
2026-09-28 19:00:00	0.298
2026-09-28 18:00:00	0.298
2026-09-28 17:00:00	0.298
2026-09-28 16:00:00	0.298
2026-09-28 15:00:00	0.298
2026-09-28 14:00:00	0.298
2026-09-28 13:00:00	0.298
2026-09-28 12:00:00	0.298
2026-09-28 11:00:00	0.298
2026-09-28 10:00:00	0.298
2026-09-28 09:00:00	0.298
2026-09-28 08:00:00	0.298
2026-09-28 07:00:00	0.298
2026-09-28 06:00:00	0.298
2026-09-28 05:00:00	0.298
2026-09-28 04:00:00	0.298
2026-09-28 03:00:00	0.298
2026-09-28 02:00:00	0.298
2026-09-28 01:00:00	0.298
2026-09-28 00:00:00	0.298
2026-09-27 23:00:00	0.297
2026-09-27 22:00:00	0.297
2026-09-27 21:00:00	0.297
2026-09-27 20:00:00	0.297
2026-09-27 19:00:00	0.297
2026-09-27 18:00:00	0.297
2026-09-27 17:00:00	0.297
2026-09-27 16:00:00	0.297
2026-09-27 15:00:00	0.297
2026-09-27 14:00:00	0.297
2026-09-27 13:00:00	0.297
2026-09-27 12:00:00	0.297
2026-09-27 11:00:00	0.297
2026-09-27 10:00:00	0.297
2026-09-27 09:00:00	0.297
2026-09-27 08:00:00	0.297
2026-09-27 07:00:00	0.297
2026-09-27 06:00:00	0.297
2026-09-27 05:00:00	0.297
2026-09-27 04:00:00	0.297
2026-09-27 03:00:00	0.297
2026-09-27 02:00:00	0.297
2026-09-27 01:00:00	0.297
2026-09-27 00:00:00	0.297
2026-09-26 23:00:00	0.297
2026-09-26 22:00:00	0.297
2026-09-26 21:00:00	0.297
2026-09-26 20:00:00	0.297
2026-09-26 19:00:00	0.297
2026-09-26 18:00:00	0.297
2026-09-26 17:00:00	0.297
2026-09-26 16:00:00	0.297
2026-09-26 15:00:00	0.297
2026-09-26 14:00:00	0.297
2026-09-26 13:00:00	0.297
2026-09-26 12:00:00	0.297
2026-09-26 11:00:00	0.297
2026-09-26 10:00:00	0.297
2026-09-26 09:00:00	0.297
2026-09-26 08:00:00	0.297
2026-09-26 07:00:00	0.297
2026-09-26 06:00:00	0.297
2026-09-26 05:00:00	0.297
2026-09-26 04:00:00	0.297
2026-09-26 03:00:00	0.297

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.