Saltar al contenido

Historial de DKK a RUB

RUB por 1 DKK

Conversor actual Par inverso

Última conversión guardada: 1 DKK = 12.562 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 DKK = 12.562 RUB UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
12.848
Mínimo del periodo
12.562
Variación en el periodo
-0.284 De la primera a la última observación guardada en este periodo.
Variación %
-2.21%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 DKK = 12.562 RUB el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 DKK = X RUB (hora UTC)
Hora UTC1 DKK = RUB
2026-10-03 03:00:0012.562
2026-10-03 02:00:0012.562
2026-10-03 01:00:0012.562
2026-10-03 00:00:0012.562
2026-10-02 23:00:0012.601
2026-10-02 22:00:0012.601
2026-10-02 21:00:0012.601
2026-10-02 20:00:0012.601
2026-10-02 19:00:0012.601
2026-10-02 18:00:0012.601
2026-10-02 17:00:0012.601
2026-10-02 16:00:0012.601
2026-10-02 15:00:0012.601
2026-10-02 14:00:0012.601
2026-10-02 13:00:0012.601
2026-10-02 12:00:0012.601
2026-10-02 11:00:0012.601
2026-10-02 10:00:0012.601
2026-10-02 09:00:0012.601
2026-10-02 08:00:0012.601
2026-10-02 07:00:0012.601
2026-10-02 06:00:0012.601
2026-10-02 05:00:0012.601
2026-10-02 04:00:0012.601
2026-10-02 03:00:0012.601
2026-10-02 02:00:0012.601
2026-10-02 01:00:0012.601
2026-10-02 00:00:0012.601
2026-10-01 23:00:0012.707
2026-10-01 22:00:0012.707
2026-10-01 21:00:0012.707
2026-10-01 20:00:0012.707
2026-10-01 19:00:0012.707
2026-10-01 18:00:0012.707
2026-10-01 17:00:0012.707
2026-10-01 16:00:0012.707
2026-10-01 15:00:0012.707
2026-10-01 14:00:0012.707
2026-10-01 13:00:0012.707
2026-10-01 12:00:0012.707
2026-10-01 11:00:0012.707
2026-10-01 10:00:0012.707
2026-10-01 09:00:0012.707
2026-10-01 08:00:0012.707
2026-10-01 07:00:0012.707
2026-10-01 06:00:0012.707
2026-10-01 05:00:0012.707
2026-10-01 04:00:0012.707
2026-10-01 03:00:0012.707
2026-10-01 02:00:0012.707
2026-10-01 01:00:0012.707
2026-10-01 00:00:0012.707
2026-09-30 23:00:0012.758
2026-09-30 22:00:0012.758
2026-09-30 21:00:0012.758
2026-09-30 20:00:0012.758
2026-09-30 19:00:0012.758
2026-09-30 18:00:0012.758
2026-09-30 17:00:0012.758
2026-09-30 16:00:0012.758
2026-09-30 15:00:0012.758
2026-09-30 14:00:0012.758
2026-09-30 13:00:0012.758
2026-09-30 12:00:0012.758
2026-09-30 11:00:0012.758
2026-09-30 10:00:0012.758
2026-09-30 09:00:0012.758
2026-09-30 08:00:0012.758
2026-09-30 07:00:0012.758
2026-09-30 06:00:0012.758
2026-09-30 05:00:0012.758
2026-09-30 04:00:0012.758
2026-09-30 03:00:0012.758
2026-09-30 02:00:0012.758
2026-09-30 01:00:0012.758
2026-09-30 00:00:0012.758
2026-09-29 23:00:0012.838
2026-09-29 22:00:0012.838
2026-09-29 21:00:0012.838
2026-09-29 20:00:0012.838
2026-09-29 19:00:0012.838
2026-09-29 18:00:0012.838
2026-09-29 17:00:0012.838
2026-09-29 16:00:0012.838
2026-09-29 15:00:0012.838
2026-09-29 14:00:0012.838
2026-09-29 13:00:0012.838
2026-09-29 12:00:0012.838
2026-09-29 11:00:0012.838
2026-09-29 10:00:0012.838
2026-09-29 09:00:0012.838
2026-09-29 08:00:0012.838
2026-09-29 07:00:0012.838
2026-09-29 06:00:0012.838
2026-09-29 05:00:0012.838
2026-09-29 04:00:0012.838
2026-09-29 03:00:0012.838
2026-09-29 02:00:0012.838
2026-09-29 01:00:0012.838
2026-09-29 00:00:0012.838
2026-09-28 23:00:0012.837
2026-09-28 22:00:0012.837
2026-09-28 21:00:0012.837
2026-09-28 20:00:0012.837
2026-09-28 19:00:0012.837
2026-09-28 18:00:0012.837
2026-09-28 17:00:0012.837
2026-09-28 16:00:0012.837
2026-09-28 15:00:0012.837
2026-09-28 14:00:0012.837
2026-09-28 13:00:0012.837
2026-09-28 12:00:0012.837
2026-09-28 11:00:0012.837
2026-09-28 10:00:0012.837
2026-09-28 09:00:0012.837
2026-09-28 08:00:0012.837
2026-09-28 07:00:0012.837
2026-09-28 06:00:0012.837
2026-09-28 05:00:0012.837
2026-09-28 04:00:0012.837
2026-09-28 03:00:0012.837
2026-09-28 02:00:0012.837
2026-09-28 01:00:0012.837
2026-09-28 00:00:0012.837
2026-09-27 23:00:0012.848
2026-09-27 22:00:0012.848
2026-09-27 21:00:0012.848
2026-09-27 20:00:0012.848
2026-09-27 19:00:0012.848
2026-09-27 18:00:0012.848
2026-09-27 17:00:0012.848
2026-09-27 16:00:0012.848
2026-09-27 15:00:0012.848
2026-09-27 14:00:0012.848
2026-09-27 13:00:0012.848
2026-09-27 12:00:0012.848
2026-09-27 11:00:0012.848
2026-09-27 10:00:0012.848
2026-09-27 09:00:0012.848
2026-09-27 08:00:0012.848
2026-09-27 07:00:0012.848
2026-09-27 06:00:0012.848
2026-09-27 05:00:0012.848
2026-09-27 04:00:0012.848
2026-09-27 03:00:0012.848
2026-09-27 02:00:0012.848
2026-09-27 01:00:0012.848
2026-09-27 00:00:0012.848
2026-09-26 23:00:0012.847
2026-09-26 22:00:0012.847
2026-09-26 21:00:0012.847
2026-09-26 20:00:0012.847
2026-09-26 19:00:0012.847
2026-09-26 18:00:0012.847
2026-09-26 17:00:0012.847
2026-09-26 16:00:0012.847
2026-09-26 15:00:0012.847
2026-09-26 14:00:0012.847
2026-09-26 13:00:0012.847
2026-09-26 12:00:0012.847
2026-09-26 11:00:0012.847
2026-09-26 10:00:0012.847
2026-09-26 09:00:0012.847
2026-09-26 08:00:0012.847
2026-09-26 07:00:0012.847
2026-09-26 06:00:0012.847
2026-09-26 05:00:0012.847
2026-09-26 04:00:0012.847

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.