Historial de DKK a RUB
RUB por 1 DKK
Última conversión guardada: 1 DKK = 12.562 RUB (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 DKK = 12.562 RUB UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 13.470
- Mínimo del periodo
- 11.271
- Variación en el periodo
- 1.292 De la primera a la última observación guardada en este periodo.
- Variación %
- +11.46%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 DKK = 12.562 RUB el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 DKK = RUB |
|---|---|
| 2026-10-03 | 12.562 |
| 2026-10-02 | 12.601 |
| 2026-10-01 | 12.707 |
| 2026-09-30 | 12.758 |
| 2026-09-29 | 12.838 |
| 2026-09-28 | 12.837 |
| 2026-09-27 | 12.848 |
| 2026-09-26 | 12.847 |
| 2026-09-25 | 12.852 |
| 2026-09-24 | 12.848 |
| 2026-09-23 | 12.908 |
| 2026-09-22 | 12.892 |
| 2026-09-21 | 12.931 |
| 2026-09-20 | 12.936 |
| 2026-09-19 | 12.948 |
| 2026-09-18 | 12.968 |
| 2026-09-17 | 13.021 |
| 2026-09-16 | 13.013 |
| 2026-09-15 | 13.029 |
| 2026-09-14 | 13.064 |
| 2026-09-13 | 13.084 |
| 2026-09-12 | 13.067 |
| 2026-09-11 | 13.116 |
| 2026-09-10 | 13.276 |
| 2026-09-09 | 13.430 |
| 2026-09-08 | 13.409 |
| 2026-09-07 | 13.380 |
| 2026-09-06 | 13.458 |
| 2026-09-05 | 13.461 |
| 2026-09-04 | 13.470 |
| 2026-09-03 | 13.469 |
| 2026-09-02 | 13.461 |
| 2026-09-01 | 13.403 |
| 2026-08-31 | 13.398 |
| 2026-08-30 | 13.383 |
| 2026-08-29 | 13.402 |
| 2026-08-28 | 13.380 |
| 2026-08-27 | 13.156 |
| 2026-08-26 | 13.115 |
| 2026-08-25 | 13.019 |
| 2026-08-24 | 12.944 |
| 2026-08-23 | 13.015 |
| 2026-08-22 | 13.050 |
| 2026-08-21 | 13.079 |
| 2026-08-20 | 13.196 |
| 2026-08-19 | 13.168 |
| 2026-08-18 | 13.164 |
| 2026-08-17 | 12.910 |
| 2026-08-16 | 12.924 |
| 2026-08-15 | 12.907 |
| 2026-08-14 | 12.847 |
| 2026-08-13 | 12.788 |
| 2026-08-12 | 12.764 |
| 2026-08-11 | 12.766 |
| 2026-08-10 | 12.693 |
| 2026-08-09 | 12.655 |
| 2026-08-08 | 12.656 |
| 2026-08-07 | 12.560 |
| 2026-08-06 | 12.549 |
| 2026-08-05 | 12.512 |
| 2026-08-04 | 12.339 |
| 2026-08-03 | 12.308 |
| 2026-08-02 | 12.270 |
| 2026-08-01 | 12.261 |
| 2026-07-31 | 12.319 |
| 2026-07-30 | 12.173 |
| 2026-07-29 | 11.979 |
| 2026-07-28 | 11.892 |
| 2026-07-27 | 11.912 |
| 2026-07-26 | 11.931 |
| 2026-07-25 | 11.927 |
| 2026-07-24 | 11.966 |
| 2026-07-23 | 12.001 |
| 2026-07-22 | 11.997 |
| 2026-07-21 | 11.989 |
| 2026-07-20 | 11.991 |
| 2026-07-19 | 11.954 |
| 2026-07-18 | 11.938 |
| 2026-07-17 | 11.935 |
| 2026-07-16 | 11.909 |
| 2026-07-15 | 11.853 |
| 2026-07-14 | 11.728 |
| 2026-07-13 | 11.735 |
| 2026-07-12 | 11.707 |
| 2026-07-11 | 11.693 |
| 2026-07-10 | 11.670 |
| 2026-07-09 | 11.702 |
| 2026-07-08 | 11.702 |
| 2026-07-07 | 11.842 |
| 2026-07-06 | 11.852 |
| 2026-07-05 | 11.867 |
| 2026-07-04 | 11.867 |
| 2026-07-03 | 11.896 |
| 2026-07-02 | 11.883 |
| 2026-07-01 | 11.959 |
| 2026-06-30 | 11.859 |
| 2026-06-29 | 11.986 |
| 2026-06-28 | 11.628 |
| 2026-06-27 | 11.618 |
| 2026-06-26 | 11.438 |
| 2026-06-25 | 11.381 |
| 2026-06-24 | 11.387 |
| 2026-06-23 | 11.346 |
| 2026-06-22 | 11.271 |
| 2026-06-21 | 11.271 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).