Saltar al contenido

Historial de CNY a ZAR

ZAR por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 2.481 ZAR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CNY = 2.481 ZAR UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
2.482
Mínimo del periodo
2.424
Variación en el periodo
0.056 De la primera a la última observación guardada en este periodo.
Variación %
+2.33%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 2.481 ZAR el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X ZAR (hora UTC)
Hora UTC1 CNY = ZAR
2026-10-03 02:00:002.481
2026-10-03 01:00:002.481
2026-10-03 00:00:002.481
2026-10-02 23:00:002.482
2026-10-02 22:00:002.482
2026-10-02 21:00:002.482
2026-10-02 20:00:002.482
2026-10-02 19:00:002.482
2026-10-02 18:00:002.482
2026-10-02 17:00:002.482
2026-10-02 16:00:002.482
2026-10-02 15:00:002.482
2026-10-02 14:00:002.482
2026-10-02 13:00:002.482
2026-10-02 12:00:002.482
2026-10-02 11:00:002.482
2026-10-02 10:00:002.482
2026-10-02 09:00:002.482
2026-10-02 08:00:002.482
2026-10-02 07:00:002.482
2026-10-02 06:00:002.482
2026-10-02 05:00:002.482
2026-10-02 04:00:002.482
2026-10-02 03:00:002.482
2026-10-02 02:00:002.482
2026-10-02 01:00:002.482
2026-10-02 00:00:002.482
2026-10-01 23:00:002.444
2026-10-01 22:00:002.444
2026-10-01 21:00:002.444
2026-10-01 20:00:002.444
2026-10-01 19:00:002.444
2026-10-01 18:00:002.444
2026-10-01 17:00:002.444
2026-10-01 16:00:002.444
2026-10-01 15:00:002.444
2026-10-01 14:00:002.444
2026-10-01 13:00:002.444
2026-10-01 12:00:002.444
2026-10-01 11:00:002.444
2026-10-01 10:00:002.444
2026-10-01 09:00:002.444
2026-10-01 08:00:002.444
2026-10-01 07:00:002.444
2026-10-01 06:00:002.444
2026-10-01 05:00:002.444
2026-10-01 04:00:002.444
2026-10-01 03:00:002.444
2026-10-01 02:00:002.444
2026-10-01 01:00:002.444
2026-10-01 00:00:002.444
2026-09-30 23:00:002.442
2026-09-30 22:00:002.442
2026-09-30 21:00:002.442
2026-09-30 20:00:002.442
2026-09-30 19:00:002.442
2026-09-30 18:00:002.442
2026-09-30 17:00:002.442
2026-09-30 16:00:002.442
2026-09-30 15:00:002.442
2026-09-30 14:00:002.442
2026-09-30 13:00:002.442
2026-09-30 12:00:002.442
2026-09-30 11:00:002.442
2026-09-30 10:00:002.442
2026-09-30 09:00:002.442
2026-09-30 08:00:002.442
2026-09-30 07:00:002.442
2026-09-30 06:00:002.442
2026-09-30 05:00:002.442
2026-09-30 04:00:002.442
2026-09-30 03:00:002.442
2026-09-30 02:00:002.442
2026-09-30 01:00:002.442
2026-09-30 00:00:002.442
2026-09-29 23:00:002.441
2026-09-29 22:00:002.441
2026-09-29 21:00:002.441
2026-09-29 20:00:002.441
2026-09-29 19:00:002.441
2026-09-29 18:00:002.441
2026-09-29 17:00:002.441
2026-09-29 16:00:002.441
2026-09-29 15:00:002.441
2026-09-29 14:00:002.441
2026-09-29 13:00:002.441
2026-09-29 12:00:002.441
2026-09-29 11:00:002.441
2026-09-29 10:00:002.441
2026-09-29 09:00:002.441
2026-09-29 08:00:002.441
2026-09-29 07:00:002.441
2026-09-29 06:00:002.441
2026-09-29 05:00:002.441
2026-09-29 04:00:002.441
2026-09-29 03:00:002.441
2026-09-29 02:00:002.441
2026-09-29 01:00:002.441
2026-09-29 00:00:002.441
2026-09-28 23:00:002.429
2026-09-28 22:00:002.429
2026-09-28 21:00:002.429
2026-09-28 20:00:002.429
2026-09-28 19:00:002.429
2026-09-28 18:00:002.429
2026-09-28 17:00:002.429
2026-09-28 16:00:002.429
2026-09-28 15:00:002.429
2026-09-28 14:00:002.429
2026-09-28 13:00:002.429
2026-09-28 12:00:002.429
2026-09-28 11:00:002.429
2026-09-28 10:00:002.429
2026-09-28 09:00:002.429
2026-09-28 08:00:002.429
2026-09-28 07:00:002.429
2026-09-28 06:00:002.429
2026-09-28 05:00:002.429
2026-09-28 04:00:002.429
2026-09-28 03:00:002.429
2026-09-28 02:00:002.429
2026-09-28 01:00:002.429
2026-09-28 00:00:002.429
2026-09-27 23:00:002.424
2026-09-27 22:00:002.424
2026-09-27 21:00:002.424
2026-09-27 20:00:002.424
2026-09-27 19:00:002.424
2026-09-27 18:00:002.424
2026-09-27 17:00:002.424
2026-09-27 16:00:002.424
2026-09-27 15:00:002.424
2026-09-27 14:00:002.424
2026-09-27 13:00:002.424
2026-09-27 12:00:002.424
2026-09-27 11:00:002.424
2026-09-27 10:00:002.424
2026-09-27 09:00:002.424
2026-09-27 08:00:002.424
2026-09-27 07:00:002.424
2026-09-27 06:00:002.424
2026-09-27 05:00:002.424
2026-09-27 04:00:002.424
2026-09-27 03:00:002.424
2026-09-27 02:00:002.424
2026-09-27 01:00:002.424
2026-09-27 00:00:002.424
2026-09-26 23:00:002.425
2026-09-26 22:00:002.425
2026-09-26 21:00:002.425
2026-09-26 20:00:002.425
2026-09-26 19:00:002.425
2026-09-26 18:00:002.425
2026-09-26 17:00:002.425
2026-09-26 16:00:002.425
2026-09-26 15:00:002.425
2026-09-26 14:00:002.425
2026-09-26 13:00:002.425
2026-09-26 12:00:002.425
2026-09-26 11:00:002.425
2026-09-26 10:00:002.425
2026-09-26 09:00:002.425
2026-09-26 08:00:002.425
2026-09-26 07:00:002.425
2026-09-26 06:00:002.425
2026-09-26 05:00:002.425
2026-09-26 04:00:002.425
2026-09-26 03:00:002.425

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.