Saltar al contenido

Historial de CNY a ZAR

ZAR por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 2.481 ZAR (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Último
1 CNY = 2.481 ZAR UTC 2026-10-03 02:00:00
Observaciones
720
Máximo del periodo
2.482
Mínimo del periodo
2.370
Variación en el periodo
0.096 De la primera a la última observación guardada en este periodo.
Variación %
+4.03%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 2.481 ZAR el 2026-10-03 02:00:00. 720 observaciones.

Instantánea horaria guardada: 1 CNY = X ZAR (hora UTC)
Hora UTC1 CNY = ZAR
2026-10-03 02:00:002.481
2026-10-03 01:00:002.481
2026-10-03 00:00:002.481
2026-10-02 23:00:002.482
2026-10-02 22:00:002.482
2026-10-02 21:00:002.482
2026-10-02 20:00:002.482
2026-10-02 19:00:002.482
2026-10-02 18:00:002.482
2026-10-02 17:00:002.482
2026-10-02 16:00:002.482
2026-10-02 15:00:002.482
2026-10-02 14:00:002.482
2026-10-02 13:00:002.482
2026-10-02 12:00:002.482
2026-10-02 11:00:002.482
2026-10-02 10:00:002.482
2026-10-02 09:00:002.482
2026-10-02 08:00:002.482
2026-10-02 07:00:002.482
2026-10-02 06:00:002.482
2026-10-02 05:00:002.482
2026-10-02 04:00:002.482
2026-10-02 03:00:002.482
2026-10-02 02:00:002.482
2026-10-02 01:00:002.482
2026-10-02 00:00:002.482
2026-10-01 23:00:002.444
2026-10-01 22:00:002.444
2026-10-01 21:00:002.444
2026-10-01 20:00:002.444
2026-10-01 19:00:002.444
2026-10-01 18:00:002.444
2026-10-01 17:00:002.444
2026-10-01 16:00:002.444
2026-10-01 15:00:002.444
2026-10-01 14:00:002.444
2026-10-01 13:00:002.444
2026-10-01 12:00:002.444
2026-10-01 11:00:002.444
2026-10-01 10:00:002.444
2026-10-01 09:00:002.444
2026-10-01 08:00:002.444
2026-10-01 07:00:002.444
2026-10-01 06:00:002.444
2026-10-01 05:00:002.444
2026-10-01 04:00:002.444
2026-10-01 03:00:002.444
2026-10-01 02:00:002.444
2026-10-01 01:00:002.444
2026-10-01 00:00:002.444
2026-09-30 23:00:002.442
2026-09-30 22:00:002.442
2026-09-30 21:00:002.442
2026-09-30 20:00:002.442
2026-09-30 19:00:002.442
2026-09-30 18:00:002.442
2026-09-30 17:00:002.442
2026-09-30 16:00:002.442
2026-09-30 15:00:002.442
2026-09-30 14:00:002.442
2026-09-30 13:00:002.442
2026-09-30 12:00:002.442
2026-09-30 11:00:002.442
2026-09-30 10:00:002.442
2026-09-30 09:00:002.442
2026-09-30 08:00:002.442
2026-09-30 07:00:002.442
2026-09-30 06:00:002.442
2026-09-30 05:00:002.442
2026-09-30 04:00:002.442
2026-09-30 03:00:002.442
2026-09-30 02:00:002.442
2026-09-30 01:00:002.442
2026-09-30 00:00:002.442
2026-09-29 23:00:002.441
2026-09-29 22:00:002.441
2026-09-29 21:00:002.441
2026-09-29 20:00:002.441
2026-09-29 19:00:002.441
2026-09-29 18:00:002.441
2026-09-29 17:00:002.441
2026-09-29 16:00:002.441
2026-09-29 15:00:002.441
2026-09-29 14:00:002.441
2026-09-29 13:00:002.441
2026-09-29 12:00:002.441
2026-09-29 11:00:002.441
2026-09-29 10:00:002.441
2026-09-29 09:00:002.441
2026-09-29 08:00:002.441
2026-09-29 07:00:002.441
2026-09-29 06:00:002.441
2026-09-29 05:00:002.441
2026-09-29 04:00:002.441
2026-09-29 03:00:002.441
2026-09-29 02:00:002.441
2026-09-29 01:00:002.441
2026-09-29 00:00:002.441
2026-09-28 23:00:002.429
2026-09-28 22:00:002.429
2026-09-28 21:00:002.429
2026-09-28 20:00:002.429
2026-09-28 19:00:002.429
2026-09-28 18:00:002.429
2026-09-28 17:00:002.429
2026-09-28 16:00:002.429
2026-09-28 15:00:002.429
2026-09-28 14:00:002.429
2026-09-28 13:00:002.429
2026-09-28 12:00:002.429
2026-09-28 11:00:002.429
2026-09-28 10:00:002.429
2026-09-28 09:00:002.429
2026-09-28 08:00:002.429
2026-09-28 07:00:002.429
2026-09-28 06:00:002.429
2026-09-28 05:00:002.429
2026-09-28 04:00:002.429
2026-09-28 03:00:002.429
2026-09-28 02:00:002.429
2026-09-28 01:00:002.429
2026-09-28 00:00:002.429
2026-09-27 23:00:002.424
2026-09-27 22:00:002.424
2026-09-27 21:00:002.424
2026-09-27 20:00:002.424
2026-09-27 19:00:002.424
2026-09-27 18:00:002.424
2026-09-27 17:00:002.424
2026-09-27 16:00:002.424
2026-09-27 15:00:002.424
2026-09-27 14:00:002.424
2026-09-27 13:00:002.424
2026-09-27 12:00:002.424
2026-09-27 11:00:002.424
2026-09-27 10:00:002.424
2026-09-27 09:00:002.424
2026-09-27 08:00:002.424
2026-09-27 07:00:002.424
2026-09-27 06:00:002.424
2026-09-27 05:00:002.424
2026-09-27 04:00:002.424
2026-09-27 03:00:002.424
2026-09-27 02:00:002.424
2026-09-27 01:00:002.424
2026-09-27 00:00:002.424
2026-09-26 23:00:002.425
2026-09-26 22:00:002.425
2026-09-26 21:00:002.425
2026-09-26 20:00:002.425
2026-09-26 19:00:002.425
2026-09-26 18:00:002.425
2026-09-26 17:00:002.425
2026-09-26 16:00:002.425
2026-09-26 15:00:002.425
2026-09-26 14:00:002.425
2026-09-26 13:00:002.425
2026-09-26 12:00:002.425
2026-09-26 11:00:002.425
2026-09-26 10:00:002.425
2026-09-26 09:00:002.425
2026-09-26 08:00:002.425
2026-09-26 07:00:002.425
2026-09-26 06:00:002.425
2026-09-26 05:00:002.425
2026-09-26 04:00:002.425
2026-09-26 03:00:002.425
2026-09-26 02:00:002.425
2026-09-26 01:00:002.425
2026-09-26 00:00:002.425
2026-09-25 23:00:002.446
2026-09-25 22:00:002.446
2026-09-25 21:00:002.446
2026-09-25 20:00:002.446
2026-09-25 19:00:002.446
2026-09-25 18:00:002.446
2026-09-25 17:00:002.446
2026-09-25 16:00:002.446
2026-09-25 15:00:002.446
2026-09-25 14:00:002.446
2026-09-25 13:00:002.446
2026-09-25 12:00:002.446
2026-09-25 11:00:002.446
2026-09-25 10:00:002.446
2026-09-25 09:00:002.446
2026-09-25 08:00:002.446
2026-09-25 07:00:002.446
2026-09-25 06:00:002.446
2026-09-25 05:00:002.446
2026-09-25 04:00:002.446
2026-09-25 03:00:002.446
2026-09-25 02:00:002.446
2026-09-25 01:00:002.446
2026-09-25 00:00:002.446
2026-09-24 23:00:002.433
2026-09-24 22:00:002.433
2026-09-24 21:00:002.433
2026-09-24 20:00:002.433
2026-09-24 19:00:002.433
2026-09-24 18:00:002.433
2026-09-24 17:00:002.433
2026-09-24 16:00:002.433
2026-09-24 15:00:002.433
2026-09-24 14:00:002.433
2026-09-24 13:00:002.433
2026-09-24 12:00:002.433
2026-09-24 11:00:002.433
2026-09-24 10:00:002.433
2026-09-24 09:00:002.433
2026-09-24 08:00:002.433
2026-09-24 07:00:002.433
2026-09-24 06:00:002.433
2026-09-24 05:00:002.433
2026-09-24 04:00:002.433
2026-09-24 03:00:002.433
2026-09-24 02:00:002.433
2026-09-24 01:00:002.433
2026-09-24 00:00:002.433
2026-09-23 23:00:002.414
2026-09-23 22:00:002.414
2026-09-23 21:00:002.414
2026-09-23 20:00:002.414
2026-09-23 19:00:002.414
2026-09-23 18:00:002.414
2026-09-23 17:00:002.414
2026-09-23 16:00:002.414
2026-09-23 15:00:002.414
2026-09-23 14:00:002.414
2026-09-23 13:00:002.414
2026-09-23 12:00:002.414
2026-09-23 11:00:002.414
2026-09-23 10:00:002.414
2026-09-23 09:00:002.414
2026-09-23 08:00:002.414
2026-09-23 07:00:002.414
2026-09-23 06:00:002.414
2026-09-23 05:00:002.414
2026-09-23 04:00:002.414
2026-09-23 03:00:002.414
2026-09-23 02:00:002.414
2026-09-23 01:00:002.414
2026-09-23 00:00:002.421
2026-09-22 23:00:002.421
2026-09-22 22:00:002.421
2026-09-22 21:00:002.421
2026-09-22 20:00:002.421
2026-09-22 19:00:002.421
2026-09-22 18:00:002.421
2026-09-22 17:00:002.421
2026-09-22 16:00:002.421
2026-09-22 15:00:002.421
2026-09-22 14:00:002.421
2026-09-22 13:00:002.421
2026-09-22 12:00:002.421
2026-09-22 11:00:002.421
2026-09-22 10:00:002.421
2026-09-22 09:00:002.421
2026-09-22 08:00:002.421
2026-09-22 07:00:002.421
2026-09-22 06:00:002.421
2026-09-22 05:00:002.421
2026-09-22 04:00:002.421
2026-09-22 03:00:002.421
2026-09-22 02:00:002.421
2026-09-22 01:00:002.421
2026-09-22 00:00:002.425
2026-09-21 23:00:002.425
2026-09-21 22:00:002.425
2026-09-21 21:00:002.425
2026-09-21 20:00:002.425
2026-09-21 19:00:002.425
2026-09-21 18:00:002.425
2026-09-21 17:00:002.425
2026-09-21 16:00:002.425
2026-09-21 15:00:002.425
2026-09-21 14:00:002.425
2026-09-21 13:00:002.425
2026-09-21 12:00:002.425
2026-09-21 11:00:002.425
2026-09-21 10:00:002.425
2026-09-21 09:00:002.425
2026-09-21 08:00:002.425
2026-09-21 07:00:002.425
2026-09-21 06:00:002.425
2026-09-21 05:00:002.425
2026-09-21 04:00:002.425
2026-09-21 03:00:002.425
2026-09-21 02:00:002.425
2026-09-21 01:00:002.425
2026-09-21 00:00:002.421
2026-09-20 23:00:002.421
2026-09-20 22:00:002.421
2026-09-20 21:00:002.421
2026-09-20 20:00:002.421
2026-09-20 19:00:002.421
2026-09-20 18:00:002.421
2026-09-20 17:00:002.421
2026-09-20 16:00:002.421
2026-09-20 15:00:002.421
2026-09-20 14:00:002.421
2026-09-20 13:00:002.421
2026-09-20 12:00:002.421
2026-09-20 11:00:002.421
2026-09-20 10:00:002.421
2026-09-20 09:00:002.421
2026-09-20 08:00:002.421
2026-09-20 07:00:002.421
2026-09-20 06:00:002.421
2026-09-20 05:00:002.421
2026-09-20 04:00:002.421
2026-09-20 03:00:002.421
2026-09-20 02:00:002.421
2026-09-20 01:00:002.421
2026-09-20 00:00:002.423
2026-09-19 23:00:002.423
2026-09-19 22:00:002.423
2026-09-19 21:00:002.423
2026-09-19 20:00:002.423
2026-09-19 19:00:002.423
2026-09-19 18:00:002.423
2026-09-19 17:00:002.423
2026-09-19 16:00:002.423
2026-09-19 15:00:002.423
2026-09-19 14:00:002.423
2026-09-19 13:00:002.423
2026-09-19 12:00:002.423
2026-09-19 11:00:002.423
2026-09-19 10:00:002.423
2026-09-19 09:00:002.423
2026-09-19 08:00:002.423
2026-09-19 07:00:002.423
2026-09-19 06:00:002.423
2026-09-19 05:00:002.423
2026-09-19 04:00:002.423
2026-09-19 03:00:002.423
2026-09-19 02:00:002.423
2026-09-19 01:00:002.423
2026-09-19 00:00:002.419
2026-09-18 23:00:002.419
2026-09-18 22:00:002.419
2026-09-18 21:00:002.419
2026-09-18 20:00:002.419
2026-09-18 19:00:002.419
2026-09-18 18:00:002.419
2026-09-18 17:00:002.419
2026-09-18 16:00:002.419
2026-09-18 15:00:002.419
2026-09-18 14:00:002.419
2026-09-18 13:00:002.419
2026-09-18 12:00:002.419
2026-09-18 11:00:002.419
2026-09-18 10:00:002.419
2026-09-18 09:00:002.419
2026-09-18 08:00:002.419
2026-09-18 07:00:002.419
2026-09-18 06:00:002.419
2026-09-18 05:00:002.419
2026-09-18 04:00:002.419
2026-09-18 03:00:002.419
2026-09-18 02:00:002.419
2026-09-18 01:00:002.419
2026-09-18 00:00:002.428
2026-09-17 23:00:002.428
2026-09-17 22:00:002.428
2026-09-17 21:00:002.428
2026-09-17 20:00:002.428
2026-09-17 19:00:002.428
2026-09-17 18:00:002.428
2026-09-17 17:00:002.428
2026-09-17 16:00:002.428
2026-09-17 15:00:002.428
2026-09-17 14:00:002.428
2026-09-17 13:00:002.428
2026-09-17 12:00:002.428
2026-09-17 11:00:002.428
2026-09-17 10:00:002.428
2026-09-17 09:00:002.428
2026-09-17 08:00:002.428
2026-09-17 07:00:002.428
2026-09-17 06:00:002.428
2026-09-17 05:00:002.428
2026-09-17 04:00:002.428
2026-09-17 03:00:002.428
2026-09-17 02:00:002.428
2026-09-17 01:00:002.428
2026-09-17 00:00:002.418
2026-09-16 23:00:002.418
2026-09-16 22:00:002.418
2026-09-16 21:00:002.418
2026-09-16 20:00:002.418
2026-09-16 19:00:002.418
2026-09-16 18:00:002.418
2026-09-16 17:00:002.418
2026-09-16 16:00:002.418
2026-09-16 15:00:002.418
2026-09-16 14:00:002.418
2026-09-16 13:00:002.418
2026-09-16 12:00:002.418
2026-09-16 11:00:002.418
2026-09-16 10:00:002.418
2026-09-16 09:00:002.418
2026-09-16 08:00:002.418
2026-09-16 07:00:002.418
2026-09-16 06:00:002.418
2026-09-16 05:00:002.418
2026-09-16 04:00:002.418
2026-09-16 03:00:002.418
2026-09-16 02:00:002.418
2026-09-16 01:00:002.418
2026-09-16 00:00:002.418
2026-09-15 23:00:002.416
2026-09-15 22:00:002.416
2026-09-15 21:00:002.416
2026-09-15 20:00:002.416
2026-09-15 19:00:002.416
2026-09-15 18:00:002.416
2026-09-15 17:00:002.416
2026-09-15 16:00:002.416
2026-09-15 15:00:002.416
2026-09-15 14:00:002.416
2026-09-15 13:00:002.416
2026-09-15 12:00:002.416
2026-09-15 11:00:002.416
2026-09-15 10:00:002.416
2026-09-15 09:00:002.416
2026-09-15 08:00:002.416
2026-09-15 07:00:002.416
2026-09-15 06:00:002.416
2026-09-15 05:00:002.416
2026-09-15 04:00:002.416
2026-09-15 03:00:002.416
2026-09-15 02:00:002.416
2026-09-15 01:00:002.416
2026-09-15 00:00:002.407
2026-09-14 23:00:002.407
2026-09-14 22:00:002.407
2026-09-14 21:00:002.407
2026-09-14 20:00:002.407
2026-09-14 19:00:002.407
2026-09-14 18:00:002.407
2026-09-14 17:00:002.407
2026-09-14 16:00:002.407
2026-09-14 15:00:002.407
2026-09-14 14:00:002.407
2026-09-14 13:00:002.407
2026-09-14 12:00:002.407
2026-09-14 11:00:002.407
2026-09-14 10:00:002.407
2026-09-14 09:00:002.407
2026-09-14 08:00:002.407
2026-09-14 07:00:002.407
2026-09-14 06:00:002.407
2026-09-14 05:00:002.407
2026-09-14 04:00:002.407
2026-09-14 03:00:002.407
2026-09-14 02:00:002.407
2026-09-14 01:00:002.407
2026-09-14 00:00:002.407
2026-09-13 23:00:002.398
2026-09-13 22:00:002.398
2026-09-13 21:00:002.398
2026-09-13 20:00:002.398
2026-09-13 19:00:002.398
2026-09-13 18:00:002.398
2026-09-13 17:00:002.398
2026-09-13 16:00:002.398
2026-09-13 15:00:002.398
2026-09-13 14:00:002.398
2026-09-13 13:00:002.398
2026-09-13 12:00:002.398
2026-09-13 11:00:002.398
2026-09-13 10:00:002.398
2026-09-13 09:00:002.398
2026-09-13 08:00:002.398
2026-09-13 07:00:002.398
2026-09-13 06:00:002.398
2026-09-13 05:00:002.398
2026-09-13 04:00:002.398
2026-09-13 03:00:002.398
2026-09-13 02:00:002.398
2026-09-13 01:00:002.398
2026-09-13 00:00:002.400
2026-09-12 23:00:002.400
2026-09-12 22:00:002.400
2026-09-12 21:00:002.400
2026-09-12 20:00:002.400
2026-09-12 19:00:002.400
2026-09-12 18:00:002.400
2026-09-12 17:00:002.400
2026-09-12 16:00:002.400
2026-09-12 15:00:002.400
2026-09-12 14:00:002.400
2026-09-12 13:00:002.400
2026-09-12 12:00:002.400
2026-09-12 11:00:002.400
2026-09-12 10:00:002.400
2026-09-12 09:00:002.400
2026-09-12 08:00:002.400
2026-09-12 07:00:002.400
2026-09-12 06:00:002.400
2026-09-12 05:00:002.400
2026-09-12 04:00:002.400
2026-09-12 03:00:002.400
2026-09-12 02:00:002.400
2026-09-12 01:00:002.400
2026-09-12 00:00:002.406
2026-09-11 23:00:002.406
2026-09-11 22:00:002.406
2026-09-11 21:00:002.406
2026-09-11 20:00:002.406
2026-09-11 19:00:002.406
2026-09-11 18:00:002.406
2026-09-11 17:00:002.406
2026-09-11 16:00:002.406
2026-09-11 15:00:002.406
2026-09-11 14:00:002.406
2026-09-11 13:00:002.406
2026-09-11 12:00:002.406
2026-09-11 11:00:002.406
2026-09-11 10:00:002.406
2026-09-11 09:00:002.406
2026-09-11 08:00:002.406
2026-09-11 07:00:002.406
2026-09-11 06:00:002.406
2026-09-11 05:00:002.406
2026-09-11 04:00:002.406
2026-09-11 03:00:002.406
2026-09-11 02:00:002.406
2026-09-11 01:00:002.406
2026-09-11 00:00:002.385
2026-09-10 23:00:002.385
2026-09-10 22:00:002.385
2026-09-10 21:00:002.385
2026-09-10 20:00:002.385
2026-09-10 19:00:002.385
2026-09-10 18:00:002.385
2026-09-10 17:00:002.385
2026-09-10 16:00:002.385
2026-09-10 15:00:002.385
2026-09-10 14:00:002.385
2026-09-10 13:00:002.385
2026-09-10 12:00:002.385
2026-09-10 11:00:002.385
2026-09-10 10:00:002.385
2026-09-10 09:00:002.385
2026-09-10 08:00:002.385
2026-09-10 07:00:002.385
2026-09-10 06:00:002.385
2026-09-10 05:00:002.385
2026-09-10 04:00:002.385
2026-09-10 03:00:002.385
2026-09-10 02:00:002.385
2026-09-10 01:00:002.385
2026-09-10 00:00:002.378
2026-09-09 23:00:002.378
2026-09-09 22:00:002.378
2026-09-09 21:00:002.378
2026-09-09 20:00:002.378
2026-09-09 19:00:002.378
2026-09-09 18:00:002.378
2026-09-09 17:00:002.378
2026-09-09 16:00:002.378
2026-09-09 15:00:002.378
2026-09-09 14:00:002.378
2026-09-09 13:00:002.378
2026-09-09 12:00:002.378
2026-09-09 11:00:002.378
2026-09-09 10:00:002.378
2026-09-09 09:00:002.378
2026-09-09 08:00:002.378
2026-09-09 07:00:002.378
2026-09-09 06:00:002.378
2026-09-09 05:00:002.378
2026-09-09 04:00:002.378
2026-09-09 03:00:002.378
2026-09-09 02:00:002.378
2026-09-09 01:00:002.378
2026-09-09 00:00:002.376
2026-09-08 23:00:002.376
2026-09-08 22:00:002.376
2026-09-08 21:00:002.376
2026-09-08 20:00:002.376
2026-09-08 19:00:002.376
2026-09-08 18:00:002.376
2026-09-08 17:00:002.376
2026-09-08 16:00:002.376
2026-09-08 15:00:002.376
2026-09-08 14:00:002.376
2026-09-08 13:00:002.376
2026-09-08 12:00:002.376
2026-09-08 11:00:002.376
2026-09-08 10:00:002.376
2026-09-08 09:00:002.376
2026-09-08 08:00:002.376
2026-09-08 07:00:002.376
2026-09-08 06:00:002.376
2026-09-08 05:00:002.376
2026-09-08 04:00:002.376
2026-09-08 03:00:002.376
2026-09-08 02:00:002.376
2026-09-08 01:00:002.376
2026-09-08 00:00:002.375
2026-09-07 23:00:002.375
2026-09-07 22:00:002.375
2026-09-07 21:00:002.375
2026-09-07 20:00:002.375
2026-09-07 19:00:002.375
2026-09-07 18:00:002.375
2026-09-07 17:00:002.375
2026-09-07 16:00:002.375
2026-09-07 15:00:002.375
2026-09-07 14:00:002.375
2026-09-07 13:00:002.375
2026-09-07 12:00:002.375
2026-09-07 11:00:002.375
2026-09-07 10:00:002.375
2026-09-07 09:00:002.375
2026-09-07 08:00:002.375
2026-09-07 07:00:002.375
2026-09-07 06:00:002.375
2026-09-07 05:00:002.375
2026-09-07 04:00:002.375
2026-09-07 03:00:002.375
2026-09-07 02:00:002.375
2026-09-07 01:00:002.375
2026-09-07 00:00:002.370
2026-09-06 23:00:002.370
2026-09-06 22:00:002.370
2026-09-06 21:00:002.370
2026-09-06 20:00:002.370
2026-09-06 19:00:002.370
2026-09-06 18:00:002.370
2026-09-06 17:00:002.370
2026-09-06 16:00:002.370
2026-09-06 15:00:002.370
2026-09-06 14:00:002.370
2026-09-06 13:00:002.370
2026-09-06 12:00:002.370
2026-09-06 11:00:002.370
2026-09-06 10:00:002.370
2026-09-06 09:00:002.370
2026-09-06 08:00:002.370
2026-09-06 07:00:002.370
2026-09-06 06:00:002.370
2026-09-06 05:00:002.370
2026-09-06 04:00:002.370
2026-09-06 03:00:002.370
2026-09-06 02:00:002.370
2026-09-06 01:00:002.370
2026-09-06 00:00:002.373
2026-09-05 23:00:002.373
2026-09-05 22:00:002.373
2026-09-05 21:00:002.373
2026-09-05 20:00:002.373
2026-09-05 19:00:002.373
2026-09-05 18:00:002.373
2026-09-05 17:00:002.373
2026-09-05 16:00:002.373
2026-09-05 15:00:002.373
2026-09-05 14:00:002.373
2026-09-05 13:00:002.373
2026-09-05 12:00:002.373
2026-09-05 11:00:002.373
2026-09-05 10:00:002.373
2026-09-05 09:00:002.373
2026-09-05 08:00:002.373
2026-09-05 07:00:002.373
2026-09-05 06:00:002.373
2026-09-05 05:00:002.373
2026-09-05 04:00:002.373
2026-09-05 03:00:002.373
2026-09-05 02:00:002.373
2026-09-05 01:00:002.373
2026-09-05 00:00:002.373
2026-09-04 23:00:002.376
2026-09-04 22:00:002.376
2026-09-04 21:00:002.376
2026-09-04 20:00:002.376
2026-09-04 19:00:002.376
2026-09-04 18:00:002.376
2026-09-04 17:00:002.376
2026-09-04 16:00:002.376
2026-09-04 15:00:002.376
2026-09-04 14:00:002.376
2026-09-04 13:00:002.376
2026-09-04 12:00:002.376
2026-09-04 11:00:002.376
2026-09-04 10:00:002.376
2026-09-04 09:00:002.376
2026-09-04 08:00:002.376
2026-09-04 07:00:002.376
2026-09-04 06:00:002.376
2026-09-04 05:00:002.376
2026-09-04 04:00:002.376
2026-09-04 03:00:002.376
2026-09-04 02:00:002.376
2026-09-04 01:00:002.376
2026-09-04 00:00:002.376
2026-09-03 23:00:002.385
2026-09-03 22:00:002.385
2026-09-03 21:00:002.385
2026-09-03 20:00:002.385
2026-09-03 19:00:002.385
2026-09-03 18:00:002.385
2026-09-03 17:00:002.385
2026-09-03 16:00:002.385
2026-09-03 15:00:002.385
2026-09-03 14:00:002.385
2026-09-03 13:00:002.385
2026-09-03 12:00:002.385
2026-09-03 11:00:002.385
2026-09-03 10:00:002.385
2026-09-03 09:00:002.385
2026-09-03 08:00:002.385
2026-09-03 07:00:002.385
2026-09-03 06:00:002.385
2026-09-03 05:00:002.385
2026-09-03 04:00:002.385
2026-09-03 03:00:002.385

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.