Saltar al contenido

Historial de CNY a TRY

TRY por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 7.318 TRY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 CNY = 7.318 TRY UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
7.318
Mínimo del periodo
7.269
Variación en el periodo
0.043 De la primera a la última observación guardada en este periodo.
Variación %
+0.59%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 7.318 TRY el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X TRY (hora UTC)
Hora UTC1 CNY = TRY
2026-10-03 01:00:007.318
2026-10-03 00:00:007.318
2026-10-02 23:00:007.316
2026-10-02 22:00:007.316
2026-10-02 21:00:007.316
2026-10-02 20:00:007.316
2026-10-02 19:00:007.316
2026-10-02 18:00:007.316
2026-10-02 17:00:007.316
2026-10-02 16:00:007.316
2026-10-02 15:00:007.316
2026-10-02 14:00:007.316
2026-10-02 13:00:007.316
2026-10-02 12:00:007.316
2026-10-02 11:00:007.316
2026-10-02 10:00:007.316
2026-10-02 09:00:007.316
2026-10-02 08:00:007.316
2026-10-02 07:00:007.316
2026-10-02 06:00:007.316
2026-10-02 05:00:007.316
2026-10-02 04:00:007.316
2026-10-02 03:00:007.316
2026-10-02 02:00:007.316
2026-10-02 01:00:007.316
2026-10-02 00:00:007.316
2026-10-01 23:00:007.302
2026-10-01 22:00:007.302
2026-10-01 21:00:007.302
2026-10-01 20:00:007.302
2026-10-01 19:00:007.302
2026-10-01 18:00:007.302
2026-10-01 17:00:007.302
2026-10-01 16:00:007.302
2026-10-01 15:00:007.302
2026-10-01 14:00:007.302
2026-10-01 13:00:007.302
2026-10-01 12:00:007.302
2026-10-01 11:00:007.302
2026-10-01 10:00:007.302
2026-10-01 09:00:007.302
2026-10-01 08:00:007.302
2026-10-01 07:00:007.302
2026-10-01 06:00:007.302
2026-10-01 05:00:007.302
2026-10-01 04:00:007.302
2026-10-01 03:00:007.302
2026-10-01 02:00:007.302
2026-10-01 01:00:007.302
2026-10-01 00:00:007.302
2026-09-30 23:00:007.297
2026-09-30 22:00:007.297
2026-09-30 21:00:007.297
2026-09-30 20:00:007.297
2026-09-30 19:00:007.297
2026-09-30 18:00:007.297
2026-09-30 17:00:007.297
2026-09-30 16:00:007.297
2026-09-30 15:00:007.297
2026-09-30 14:00:007.297
2026-09-30 13:00:007.297
2026-09-30 12:00:007.297
2026-09-30 11:00:007.297
2026-09-30 10:00:007.297
2026-09-30 09:00:007.297
2026-09-30 08:00:007.297
2026-09-30 07:00:007.297
2026-09-30 06:00:007.297
2026-09-30 05:00:007.297
2026-09-30 04:00:007.297
2026-09-30 03:00:007.297
2026-09-30 02:00:007.297
2026-09-30 01:00:007.297
2026-09-30 00:00:007.297
2026-09-29 23:00:007.290
2026-09-29 22:00:007.290
2026-09-29 21:00:007.290
2026-09-29 20:00:007.290
2026-09-29 19:00:007.290
2026-09-29 18:00:007.290
2026-09-29 17:00:007.290
2026-09-29 16:00:007.290
2026-09-29 15:00:007.290
2026-09-29 14:00:007.290
2026-09-29 13:00:007.290
2026-09-29 12:00:007.290
2026-09-29 11:00:007.290
2026-09-29 10:00:007.290
2026-09-29 09:00:007.290
2026-09-29 08:00:007.290
2026-09-29 07:00:007.290
2026-09-29 06:00:007.290
2026-09-29 05:00:007.290
2026-09-29 04:00:007.290
2026-09-29 03:00:007.290
2026-09-29 02:00:007.290
2026-09-29 01:00:007.290
2026-09-29 00:00:007.290
2026-09-28 23:00:007.285
2026-09-28 22:00:007.285
2026-09-28 21:00:007.285
2026-09-28 20:00:007.285
2026-09-28 19:00:007.285
2026-09-28 18:00:007.285
2026-09-28 17:00:007.285
2026-09-28 16:00:007.285
2026-09-28 15:00:007.285
2026-09-28 14:00:007.285
2026-09-28 13:00:007.285
2026-09-28 12:00:007.285
2026-09-28 11:00:007.285
2026-09-28 10:00:007.285
2026-09-28 09:00:007.285
2026-09-28 08:00:007.285
2026-09-28 07:00:007.285
2026-09-28 06:00:007.285
2026-09-28 05:00:007.285
2026-09-28 04:00:007.285
2026-09-28 03:00:007.285
2026-09-28 02:00:007.285
2026-09-28 01:00:007.285
2026-09-28 00:00:007.285
2026-09-27 23:00:007.269
2026-09-27 22:00:007.269
2026-09-27 21:00:007.269
2026-09-27 20:00:007.269
2026-09-27 19:00:007.269
2026-09-27 18:00:007.269
2026-09-27 17:00:007.269
2026-09-27 16:00:007.269
2026-09-27 15:00:007.269
2026-09-27 14:00:007.269
2026-09-27 13:00:007.269
2026-09-27 12:00:007.269
2026-09-27 11:00:007.269
2026-09-27 10:00:007.269
2026-09-27 09:00:007.269
2026-09-27 08:00:007.269
2026-09-27 07:00:007.269
2026-09-27 06:00:007.269
2026-09-27 05:00:007.269
2026-09-27 04:00:007.269
2026-09-27 03:00:007.269
2026-09-27 02:00:007.269
2026-09-27 01:00:007.269
2026-09-27 00:00:007.269
2026-09-26 23:00:007.275
2026-09-26 22:00:007.275
2026-09-26 21:00:007.275
2026-09-26 20:00:007.275
2026-09-26 19:00:007.275
2026-09-26 18:00:007.275
2026-09-26 17:00:007.275
2026-09-26 16:00:007.275
2026-09-26 15:00:007.275
2026-09-26 14:00:007.275
2026-09-26 13:00:007.275
2026-09-26 12:00:007.275
2026-09-26 11:00:007.275
2026-09-26 10:00:007.275
2026-09-26 09:00:007.275
2026-09-26 08:00:007.275
2026-09-26 07:00:007.275
2026-09-26 06:00:007.275
2026-09-26 05:00:007.275
2026-09-26 04:00:007.275
2026-09-26 03:00:007.275
2026-09-26 02:00:007.275

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.