Saltar al contenido

Historial de CNY a RUB

RUB por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 12.436 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 CNY = 12.436 RUB UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
12.552
Mínimo del periodo
12.426
Variación en el periodo
-0.096 De la primera a la última observación guardada en este periodo.
Variación %
-0.77%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 12.436 RUB el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X RUB (hora UTC)
Hora UTC1 CNY = RUB
2026-10-03 00:00:0012.436
2026-10-02 23:00:0012.426
2026-10-02 22:00:0012.426
2026-10-02 21:00:0012.426
2026-10-02 20:00:0012.426
2026-10-02 19:00:0012.426
2026-10-02 18:00:0012.426
2026-10-02 17:00:0012.426
2026-10-02 16:00:0012.426
2026-10-02 15:00:0012.426
2026-10-02 14:00:0012.426
2026-10-02 13:00:0012.426
2026-10-02 12:00:0012.426
2026-10-02 11:00:0012.426
2026-10-02 10:00:0012.426
2026-10-02 09:00:0012.426
2026-10-02 08:00:0012.426
2026-10-02 07:00:0012.426
2026-10-02 06:00:0012.426
2026-10-02 05:00:0012.426
2026-10-02 04:00:0012.426
2026-10-02 03:00:0012.426
2026-10-02 02:00:0012.426
2026-10-02 01:00:0012.426
2026-10-02 00:00:0012.426
2026-10-01 23:00:0012.460
2026-10-01 22:00:0012.460
2026-10-01 21:00:0012.460
2026-10-01 20:00:0012.460
2026-10-01 19:00:0012.460
2026-10-01 18:00:0012.460
2026-10-01 17:00:0012.460
2026-10-01 16:00:0012.460
2026-10-01 15:00:0012.460
2026-10-01 14:00:0012.460
2026-10-01 13:00:0012.460
2026-10-01 12:00:0012.460
2026-10-01 11:00:0012.460
2026-10-01 10:00:0012.460
2026-10-01 09:00:0012.460
2026-10-01 08:00:0012.460
2026-10-01 07:00:0012.460
2026-10-01 06:00:0012.460
2026-10-01 05:00:0012.460
2026-10-01 04:00:0012.460
2026-10-01 03:00:0012.460
2026-10-01 02:00:0012.460
2026-10-01 01:00:0012.460
2026-10-01 00:00:0012.460
2026-09-30 23:00:0012.513
2026-09-30 22:00:0012.513
2026-09-30 21:00:0012.513
2026-09-30 20:00:0012.513
2026-09-30 19:00:0012.513
2026-09-30 18:00:0012.513
2026-09-30 17:00:0012.513
2026-09-30 16:00:0012.513
2026-09-30 15:00:0012.513
2026-09-30 14:00:0012.513
2026-09-30 13:00:0012.513
2026-09-30 12:00:0012.513
2026-09-30 11:00:0012.513
2026-09-30 10:00:0012.513
2026-09-30 09:00:0012.513
2026-09-30 08:00:0012.513
2026-09-30 07:00:0012.513
2026-09-30 06:00:0012.513
2026-09-30 05:00:0012.513
2026-09-30 04:00:0012.513
2026-09-30 03:00:0012.513
2026-09-30 02:00:0012.513
2026-09-30 01:00:0012.513
2026-09-30 00:00:0012.513
2026-09-29 23:00:0012.552
2026-09-29 22:00:0012.552
2026-09-29 21:00:0012.552
2026-09-29 20:00:0012.552
2026-09-29 19:00:0012.552
2026-09-29 18:00:0012.552
2026-09-29 17:00:0012.552
2026-09-29 16:00:0012.552
2026-09-29 15:00:0012.552
2026-09-29 14:00:0012.552
2026-09-29 13:00:0012.552
2026-09-29 12:00:0012.552
2026-09-29 11:00:0012.552
2026-09-29 10:00:0012.552
2026-09-29 09:00:0012.552
2026-09-29 08:00:0012.552
2026-09-29 07:00:0012.552
2026-09-29 06:00:0012.552
2026-09-29 05:00:0012.552
2026-09-29 04:00:0012.552
2026-09-29 03:00:0012.552
2026-09-29 02:00:0012.552
2026-09-29 01:00:0012.552
2026-09-29 00:00:0012.552
2026-09-28 23:00:0012.530
2026-09-28 22:00:0012.530
2026-09-28 21:00:0012.530
2026-09-28 20:00:0012.530
2026-09-28 19:00:0012.530
2026-09-28 18:00:0012.530
2026-09-28 17:00:0012.530
2026-09-28 16:00:0012.530
2026-09-28 15:00:0012.530
2026-09-28 14:00:0012.530
2026-09-28 13:00:0012.530
2026-09-28 12:00:0012.530
2026-09-28 11:00:0012.530
2026-09-28 10:00:0012.530
2026-09-28 09:00:0012.530
2026-09-28 08:00:0012.530
2026-09-28 07:00:0012.530
2026-09-28 06:00:0012.530
2026-09-28 05:00:0012.530
2026-09-28 04:00:0012.530
2026-09-28 03:00:0012.530
2026-09-28 02:00:0012.530
2026-09-28 01:00:0012.530
2026-09-28 00:00:0012.530
2026-09-27 23:00:0012.523
2026-09-27 22:00:0012.523
2026-09-27 21:00:0012.523
2026-09-27 20:00:0012.523
2026-09-27 19:00:0012.523
2026-09-27 18:00:0012.523
2026-09-27 17:00:0012.523
2026-09-27 16:00:0012.523
2026-09-27 15:00:0012.523
2026-09-27 14:00:0012.523
2026-09-27 13:00:0012.523
2026-09-27 12:00:0012.523
2026-09-27 11:00:0012.523
2026-09-27 10:00:0012.523
2026-09-27 09:00:0012.523
2026-09-27 08:00:0012.523
2026-09-27 07:00:0012.523
2026-09-27 06:00:0012.523
2026-09-27 05:00:0012.523
2026-09-27 04:00:0012.523
2026-09-27 03:00:0012.523
2026-09-27 02:00:0012.523
2026-09-27 01:00:0012.523
2026-09-27 00:00:0012.523
2026-09-26 23:00:0012.533
2026-09-26 22:00:0012.533
2026-09-26 21:00:0012.533
2026-09-26 20:00:0012.533
2026-09-26 19:00:0012.533
2026-09-26 18:00:0012.533
2026-09-26 17:00:0012.533
2026-09-26 16:00:0012.533
2026-09-26 15:00:0012.533
2026-09-26 14:00:0012.533
2026-09-26 13:00:0012.533
2026-09-26 12:00:0012.533
2026-09-26 11:00:0012.533
2026-09-26 10:00:0012.533
2026-09-26 09:00:0012.533
2026-09-26 08:00:0012.533
2026-09-26 07:00:0012.533
2026-09-26 06:00:0012.533
2026-09-26 05:00:0012.533
2026-09-26 04:00:0012.533
2026-09-26 03:00:0012.533
2026-09-26 02:00:0012.533
2026-09-26 01:00:0012.533

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.