Saltar al contenido

Historial de CNY a NZD

NZD por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 0.265 NZD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CNY = 0.265 NZD UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
0.266
Mínimo del periodo
0.262
Variación en el periodo
0.0028 De la primera a la última observación guardada en este periodo.
Variación %
+1.08%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 0.265 NZD el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X NZD (hora UTC)
Hora UTC1 CNY = NZD
2026-10-03 02:00:000.265
2026-10-03 01:00:000.265
2026-10-03 00:00:000.265
2026-10-02 23:00:000.266
2026-10-02 22:00:000.266
2026-10-02 21:00:000.266
2026-10-02 20:00:000.266
2026-10-02 19:00:000.266
2026-10-02 18:00:000.266
2026-10-02 17:00:000.266
2026-10-02 16:00:000.266
2026-10-02 15:00:000.266
2026-10-02 14:00:000.266
2026-10-02 13:00:000.266
2026-10-02 12:00:000.266
2026-10-02 11:00:000.266
2026-10-02 10:00:000.266
2026-10-02 09:00:000.266
2026-10-02 08:00:000.266
2026-10-02 07:00:000.266
2026-10-02 06:00:000.266
2026-10-02 05:00:000.266
2026-10-02 04:00:000.266
2026-10-02 03:00:000.266
2026-10-02 02:00:000.266
2026-10-02 01:00:000.266
2026-10-02 00:00:000.266
2026-10-01 23:00:000.264
2026-10-01 22:00:000.264
2026-10-01 21:00:000.264
2026-10-01 20:00:000.264
2026-10-01 19:00:000.264
2026-10-01 18:00:000.264
2026-10-01 17:00:000.264
2026-10-01 16:00:000.264
2026-10-01 15:00:000.264
2026-10-01 14:00:000.264
2026-10-01 13:00:000.264
2026-10-01 12:00:000.264
2026-10-01 11:00:000.264
2026-10-01 10:00:000.264
2026-10-01 09:00:000.264
2026-10-01 08:00:000.264
2026-10-01 07:00:000.264
2026-10-01 06:00:000.264
2026-10-01 05:00:000.264
2026-10-01 04:00:000.264
2026-10-01 03:00:000.264
2026-10-01 02:00:000.264
2026-10-01 01:00:000.264
2026-10-01 00:00:000.264
2026-09-30 23:00:000.264
2026-09-30 22:00:000.264
2026-09-30 21:00:000.264
2026-09-30 20:00:000.264
2026-09-30 19:00:000.264
2026-09-30 18:00:000.264
2026-09-30 17:00:000.264
2026-09-30 16:00:000.264
2026-09-30 15:00:000.264
2026-09-30 14:00:000.264
2026-09-30 13:00:000.264
2026-09-30 12:00:000.264
2026-09-30 11:00:000.264
2026-09-30 10:00:000.264
2026-09-30 09:00:000.264
2026-09-30 08:00:000.264
2026-09-30 07:00:000.264
2026-09-30 06:00:000.264
2026-09-30 05:00:000.264
2026-09-30 04:00:000.264
2026-09-30 03:00:000.264
2026-09-30 02:00:000.264
2026-09-30 01:00:000.264
2026-09-30 00:00:000.264
2026-09-29 23:00:000.263
2026-09-29 22:00:000.263
2026-09-29 21:00:000.263
2026-09-29 20:00:000.263
2026-09-29 19:00:000.263
2026-09-29 18:00:000.263
2026-09-29 17:00:000.263
2026-09-29 16:00:000.263
2026-09-29 15:00:000.263
2026-09-29 14:00:000.263
2026-09-29 13:00:000.263
2026-09-29 12:00:000.263
2026-09-29 11:00:000.263
2026-09-29 10:00:000.263
2026-09-29 09:00:000.263
2026-09-29 08:00:000.263
2026-09-29 07:00:000.263
2026-09-29 06:00:000.263
2026-09-29 05:00:000.263
2026-09-29 04:00:000.263
2026-09-29 03:00:000.263
2026-09-29 02:00:000.263
2026-09-29 01:00:000.263
2026-09-29 00:00:000.263
2026-09-28 23:00:000.263
2026-09-28 22:00:000.263
2026-09-28 21:00:000.263
2026-09-28 20:00:000.263
2026-09-28 19:00:000.263
2026-09-28 18:00:000.263
2026-09-28 17:00:000.263
2026-09-28 16:00:000.263
2026-09-28 15:00:000.263
2026-09-28 14:00:000.263
2026-09-28 13:00:000.263
2026-09-28 12:00:000.263
2026-09-28 11:00:000.263
2026-09-28 10:00:000.263
2026-09-28 09:00:000.263
2026-09-28 08:00:000.263
2026-09-28 07:00:000.263
2026-09-28 06:00:000.263
2026-09-28 05:00:000.263
2026-09-28 04:00:000.263
2026-09-28 03:00:000.263
2026-09-28 02:00:000.263
2026-09-28 01:00:000.263
2026-09-28 00:00:000.263
2026-09-27 23:00:000.262
2026-09-27 22:00:000.262
2026-09-27 21:00:000.262
2026-09-27 20:00:000.262
2026-09-27 19:00:000.262
2026-09-27 18:00:000.262
2026-09-27 17:00:000.262
2026-09-27 16:00:000.262
2026-09-27 15:00:000.262
2026-09-27 14:00:000.262
2026-09-27 13:00:000.262
2026-09-27 12:00:000.262
2026-09-27 11:00:000.262
2026-09-27 10:00:000.262
2026-09-27 09:00:000.262
2026-09-27 08:00:000.262
2026-09-27 07:00:000.262
2026-09-27 06:00:000.262
2026-09-27 05:00:000.262
2026-09-27 04:00:000.262
2026-09-27 03:00:000.262
2026-09-27 02:00:000.262
2026-09-27 01:00:000.262
2026-09-27 00:00:000.262
2026-09-26 23:00:000.262
2026-09-26 22:00:000.262
2026-09-26 21:00:000.262
2026-09-26 20:00:000.262
2026-09-26 19:00:000.262
2026-09-26 18:00:000.262
2026-09-26 17:00:000.262
2026-09-26 16:00:000.262
2026-09-26 15:00:000.262
2026-09-26 14:00:000.262
2026-09-26 13:00:000.262
2026-09-26 12:00:000.262
2026-09-26 11:00:000.262
2026-09-26 10:00:000.262
2026-09-26 09:00:000.262
2026-09-26 08:00:000.262
2026-09-26 07:00:000.262
2026-09-26 06:00:000.262
2026-09-26 05:00:000.262
2026-09-26 04:00:000.262
2026-09-26 03:00:000.262

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.