Saltar al contenido

Historial de CNY a MXN

MXN por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 2.723 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 CNY = 2.723 MXN UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
2.723
Mínimo del periodo
2.628
Variación en el periodo
0.095 De la primera a la última observación guardada en este periodo.
Variación %
+3.62%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 2.723 MXN el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X MXN (hora UTC)
Hora UTC1 CNY = MXN
2026-10-03 00:00:002.723
2026-10-02 23:00:002.723
2026-10-02 22:00:002.723
2026-10-02 21:00:002.723
2026-10-02 20:00:002.723
2026-10-02 19:00:002.723
2026-10-02 18:00:002.723
2026-10-02 17:00:002.723
2026-10-02 16:00:002.723
2026-10-02 15:00:002.723
2026-10-02 14:00:002.723
2026-10-02 13:00:002.723
2026-10-02 12:00:002.723
2026-10-02 11:00:002.723
2026-10-02 10:00:002.723
2026-10-02 09:00:002.723
2026-10-02 08:00:002.723
2026-10-02 07:00:002.723
2026-10-02 06:00:002.723
2026-10-02 05:00:002.723
2026-10-02 04:00:002.723
2026-10-02 03:00:002.723
2026-10-02 02:00:002.723
2026-10-02 01:00:002.723
2026-10-02 00:00:002.723
2026-10-01 23:00:002.691
2026-10-01 22:00:002.691
2026-10-01 21:00:002.691
2026-10-01 20:00:002.691
2026-10-01 19:00:002.691
2026-10-01 18:00:002.691
2026-10-01 17:00:002.691
2026-10-01 16:00:002.691
2026-10-01 15:00:002.691
2026-10-01 14:00:002.691
2026-10-01 13:00:002.691
2026-10-01 12:00:002.691
2026-10-01 11:00:002.691
2026-10-01 10:00:002.691
2026-10-01 09:00:002.691
2026-10-01 08:00:002.691
2026-10-01 07:00:002.691
2026-10-01 06:00:002.691
2026-10-01 05:00:002.691
2026-10-01 04:00:002.691
2026-10-01 03:00:002.691
2026-10-01 02:00:002.691
2026-10-01 01:00:002.691
2026-10-01 00:00:002.691
2026-09-30 23:00:002.683
2026-09-30 22:00:002.683
2026-09-30 21:00:002.683
2026-09-30 20:00:002.683
2026-09-30 19:00:002.683
2026-09-30 18:00:002.683
2026-09-30 17:00:002.683
2026-09-30 16:00:002.683
2026-09-30 15:00:002.683
2026-09-30 14:00:002.683
2026-09-30 13:00:002.683
2026-09-30 12:00:002.683
2026-09-30 11:00:002.683
2026-09-30 10:00:002.683
2026-09-30 09:00:002.683
2026-09-30 08:00:002.683
2026-09-30 07:00:002.683
2026-09-30 06:00:002.683
2026-09-30 05:00:002.683
2026-09-30 04:00:002.683
2026-09-30 03:00:002.683
2026-09-30 02:00:002.683
2026-09-30 01:00:002.683
2026-09-30 00:00:002.683
2026-09-29 23:00:002.663
2026-09-29 22:00:002.663
2026-09-29 21:00:002.663
2026-09-29 20:00:002.663
2026-09-29 19:00:002.663
2026-09-29 18:00:002.663
2026-09-29 17:00:002.663
2026-09-29 16:00:002.663
2026-09-29 15:00:002.663
2026-09-29 14:00:002.663
2026-09-29 13:00:002.663
2026-09-29 12:00:002.663
2026-09-29 11:00:002.663
2026-09-29 10:00:002.663
2026-09-29 09:00:002.663
2026-09-29 08:00:002.663
2026-09-29 07:00:002.663
2026-09-29 06:00:002.663
2026-09-29 05:00:002.663
2026-09-29 04:00:002.663
2026-09-29 03:00:002.663
2026-09-29 02:00:002.663
2026-09-29 01:00:002.663
2026-09-29 00:00:002.663
2026-09-28 23:00:002.639
2026-09-28 22:00:002.639
2026-09-28 21:00:002.639
2026-09-28 20:00:002.639
2026-09-28 19:00:002.639
2026-09-28 18:00:002.639
2026-09-28 17:00:002.639
2026-09-28 16:00:002.639
2026-09-28 15:00:002.639
2026-09-28 14:00:002.639
2026-09-28 13:00:002.639
2026-09-28 12:00:002.639
2026-09-28 11:00:002.639
2026-09-28 10:00:002.639
2026-09-28 09:00:002.639
2026-09-28 08:00:002.639
2026-09-28 07:00:002.639
2026-09-28 06:00:002.639
2026-09-28 05:00:002.639
2026-09-28 04:00:002.639
2026-09-28 03:00:002.639
2026-09-28 02:00:002.639
2026-09-28 01:00:002.639
2026-09-28 00:00:002.639
2026-09-27 23:00:002.629
2026-09-27 22:00:002.629
2026-09-27 21:00:002.629
2026-09-27 20:00:002.629
2026-09-27 19:00:002.629
2026-09-27 18:00:002.629
2026-09-27 17:00:002.629
2026-09-27 16:00:002.629
2026-09-27 15:00:002.629
2026-09-27 14:00:002.629
2026-09-27 13:00:002.629
2026-09-27 12:00:002.629
2026-09-27 11:00:002.629
2026-09-27 10:00:002.629
2026-09-27 09:00:002.629
2026-09-27 08:00:002.629
2026-09-27 07:00:002.629
2026-09-27 06:00:002.629
2026-09-27 05:00:002.629
2026-09-27 04:00:002.629
2026-09-27 03:00:002.629
2026-09-27 02:00:002.629
2026-09-27 01:00:002.629
2026-09-27 00:00:002.629
2026-09-26 23:00:002.628
2026-09-26 22:00:002.628
2026-09-26 21:00:002.628
2026-09-26 20:00:002.628
2026-09-26 19:00:002.628
2026-09-26 18:00:002.628
2026-09-26 17:00:002.628
2026-09-26 16:00:002.628
2026-09-26 15:00:002.628
2026-09-26 14:00:002.628
2026-09-26 13:00:002.628
2026-09-26 12:00:002.628
2026-09-26 11:00:002.628
2026-09-26 10:00:002.628
2026-09-26 09:00:002.628
2026-09-26 08:00:002.628
2026-09-26 07:00:002.628
2026-09-26 06:00:002.628
2026-09-26 05:00:002.628
2026-09-26 04:00:002.628
2026-09-26 03:00:002.628
2026-09-26 02:00:002.628
2026-09-26 01:00:002.628

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.