Saltar al contenido

Historial de CNY a MXN

MXN por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 2.713 MXN (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 01:00:00 to 2026-10-03 00:00:00.

Último
1 CNY = 2.713 MXN UTC 2026-10-03 00:00:00
Observaciones
720
Máximo del periodo
2.723
Mínimo del periodo
2.508
Variación en el periodo
0.190 De la primera a la última observación guardada en este periodo.
Variación %
+7.55%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 2.713 MXN el 2026-10-03 00:00:00. 720 observaciones.

Instantánea horaria guardada: 1 CNY = X MXN (hora UTC)
Hora UTC1 CNY = MXN
2026-10-03 00:00:002.713
2026-10-02 23:00:002.723
2026-10-02 22:00:002.723
2026-10-02 21:00:002.723
2026-10-02 20:00:002.723
2026-10-02 19:00:002.723
2026-10-02 18:00:002.723
2026-10-02 17:00:002.723
2026-10-02 16:00:002.723
2026-10-02 15:00:002.723
2026-10-02 14:00:002.723
2026-10-02 13:00:002.723
2026-10-02 12:00:002.723
2026-10-02 11:00:002.723
2026-10-02 10:00:002.723
2026-10-02 09:00:002.723
2026-10-02 08:00:002.723
2026-10-02 07:00:002.723
2026-10-02 06:00:002.723
2026-10-02 05:00:002.723
2026-10-02 04:00:002.723
2026-10-02 03:00:002.723
2026-10-02 02:00:002.723
2026-10-02 01:00:002.723
2026-10-02 00:00:002.723
2026-10-01 23:00:002.691
2026-10-01 22:00:002.691
2026-10-01 21:00:002.691
2026-10-01 20:00:002.691
2026-10-01 19:00:002.691
2026-10-01 18:00:002.691
2026-10-01 17:00:002.691
2026-10-01 16:00:002.691
2026-10-01 15:00:002.691
2026-10-01 14:00:002.691
2026-10-01 13:00:002.691
2026-10-01 12:00:002.691
2026-10-01 11:00:002.691
2026-10-01 10:00:002.691
2026-10-01 09:00:002.691
2026-10-01 08:00:002.691
2026-10-01 07:00:002.691
2026-10-01 06:00:002.691
2026-10-01 05:00:002.691
2026-10-01 04:00:002.691
2026-10-01 03:00:002.691
2026-10-01 02:00:002.691
2026-10-01 01:00:002.691
2026-10-01 00:00:002.691
2026-09-30 23:00:002.683
2026-09-30 22:00:002.683
2026-09-30 21:00:002.683
2026-09-30 20:00:002.683
2026-09-30 19:00:002.683
2026-09-30 18:00:002.683
2026-09-30 17:00:002.683
2026-09-30 16:00:002.683
2026-09-30 15:00:002.683
2026-09-30 14:00:002.683
2026-09-30 13:00:002.683
2026-09-30 12:00:002.683
2026-09-30 11:00:002.683
2026-09-30 10:00:002.683
2026-09-30 09:00:002.683
2026-09-30 08:00:002.683
2026-09-30 07:00:002.683
2026-09-30 06:00:002.683
2026-09-30 05:00:002.683
2026-09-30 04:00:002.683
2026-09-30 03:00:002.683
2026-09-30 02:00:002.683
2026-09-30 01:00:002.683
2026-09-30 00:00:002.683
2026-09-29 23:00:002.663
2026-09-29 22:00:002.663
2026-09-29 21:00:002.663
2026-09-29 20:00:002.663
2026-09-29 19:00:002.663
2026-09-29 18:00:002.663
2026-09-29 17:00:002.663
2026-09-29 16:00:002.663
2026-09-29 15:00:002.663
2026-09-29 14:00:002.663
2026-09-29 13:00:002.663
2026-09-29 12:00:002.663
2026-09-29 11:00:002.663
2026-09-29 10:00:002.663
2026-09-29 09:00:002.663
2026-09-29 08:00:002.663
2026-09-29 07:00:002.663
2026-09-29 06:00:002.663
2026-09-29 05:00:002.663
2026-09-29 04:00:002.663
2026-09-29 03:00:002.663
2026-09-29 02:00:002.663
2026-09-29 01:00:002.663
2026-09-29 00:00:002.663
2026-09-28 23:00:002.639
2026-09-28 22:00:002.639
2026-09-28 21:00:002.639
2026-09-28 20:00:002.639
2026-09-28 19:00:002.639
2026-09-28 18:00:002.639
2026-09-28 17:00:002.639
2026-09-28 16:00:002.639
2026-09-28 15:00:002.639
2026-09-28 14:00:002.639
2026-09-28 13:00:002.639
2026-09-28 12:00:002.639
2026-09-28 11:00:002.639
2026-09-28 10:00:002.639
2026-09-28 09:00:002.639
2026-09-28 08:00:002.639
2026-09-28 07:00:002.639
2026-09-28 06:00:002.639
2026-09-28 05:00:002.639
2026-09-28 04:00:002.639
2026-09-28 03:00:002.639
2026-09-28 02:00:002.639
2026-09-28 01:00:002.639
2026-09-28 00:00:002.639
2026-09-27 23:00:002.629
2026-09-27 22:00:002.629
2026-09-27 21:00:002.629
2026-09-27 20:00:002.629
2026-09-27 19:00:002.629
2026-09-27 18:00:002.629
2026-09-27 17:00:002.629
2026-09-27 16:00:002.629
2026-09-27 15:00:002.629
2026-09-27 14:00:002.629
2026-09-27 13:00:002.629
2026-09-27 12:00:002.629
2026-09-27 11:00:002.629
2026-09-27 10:00:002.629
2026-09-27 09:00:002.629
2026-09-27 08:00:002.629
2026-09-27 07:00:002.629
2026-09-27 06:00:002.629
2026-09-27 05:00:002.629
2026-09-27 04:00:002.629
2026-09-27 03:00:002.629
2026-09-27 02:00:002.629
2026-09-27 01:00:002.629
2026-09-27 00:00:002.629
2026-09-26 23:00:002.628
2026-09-26 22:00:002.628
2026-09-26 21:00:002.628
2026-09-26 20:00:002.628
2026-09-26 19:00:002.628
2026-09-26 18:00:002.628
2026-09-26 17:00:002.628
2026-09-26 16:00:002.628
2026-09-26 15:00:002.628
2026-09-26 14:00:002.628
2026-09-26 13:00:002.628
2026-09-26 12:00:002.628
2026-09-26 11:00:002.628
2026-09-26 10:00:002.628
2026-09-26 09:00:002.628
2026-09-26 08:00:002.628
2026-09-26 07:00:002.628
2026-09-26 06:00:002.628
2026-09-26 05:00:002.628
2026-09-26 04:00:002.628
2026-09-26 03:00:002.628
2026-09-26 02:00:002.628
2026-09-26 01:00:002.628
2026-09-26 00:00:002.628
2026-09-25 23:00:002.631
2026-09-25 22:00:002.631
2026-09-25 21:00:002.631
2026-09-25 20:00:002.631
2026-09-25 19:00:002.631
2026-09-25 18:00:002.631
2026-09-25 17:00:002.631
2026-09-25 16:00:002.631
2026-09-25 15:00:002.631
2026-09-25 14:00:002.631
2026-09-25 13:00:002.631
2026-09-25 12:00:002.631
2026-09-25 11:00:002.631
2026-09-25 10:00:002.631
2026-09-25 09:00:002.631
2026-09-25 08:00:002.631
2026-09-25 07:00:002.631
2026-09-25 06:00:002.631
2026-09-25 05:00:002.631
2026-09-25 04:00:002.631
2026-09-25 03:00:002.631
2026-09-25 02:00:002.631
2026-09-25 01:00:002.631
2026-09-25 00:00:002.631
2026-09-24 23:00:002.599
2026-09-24 22:00:002.599
2026-09-24 21:00:002.599
2026-09-24 20:00:002.599
2026-09-24 19:00:002.599
2026-09-24 18:00:002.599
2026-09-24 17:00:002.599
2026-09-24 16:00:002.599
2026-09-24 15:00:002.599
2026-09-24 14:00:002.599
2026-09-24 13:00:002.599
2026-09-24 12:00:002.599
2026-09-24 11:00:002.599
2026-09-24 10:00:002.599
2026-09-24 09:00:002.599
2026-09-24 08:00:002.599
2026-09-24 07:00:002.599
2026-09-24 06:00:002.599
2026-09-24 05:00:002.599
2026-09-24 04:00:002.599
2026-09-24 03:00:002.599
2026-09-24 02:00:002.599
2026-09-24 01:00:002.599
2026-09-24 00:00:002.599
2026-09-23 23:00:002.574
2026-09-23 22:00:002.574
2026-09-23 21:00:002.574
2026-09-23 20:00:002.574
2026-09-23 19:00:002.574
2026-09-23 18:00:002.574
2026-09-23 17:00:002.574
2026-09-23 16:00:002.574
2026-09-23 15:00:002.574
2026-09-23 14:00:002.574
2026-09-23 13:00:002.574
2026-09-23 12:00:002.574
2026-09-23 11:00:002.574
2026-09-23 10:00:002.574
2026-09-23 09:00:002.574
2026-09-23 08:00:002.574
2026-09-23 07:00:002.574
2026-09-23 06:00:002.574
2026-09-23 05:00:002.574
2026-09-23 04:00:002.574
2026-09-23 03:00:002.574
2026-09-23 02:00:002.574
2026-09-23 01:00:002.574
2026-09-23 00:00:002.565
2026-09-22 23:00:002.565
2026-09-22 22:00:002.565
2026-09-22 21:00:002.565
2026-09-22 20:00:002.565
2026-09-22 19:00:002.565
2026-09-22 18:00:002.565
2026-09-22 17:00:002.565
2026-09-22 16:00:002.565
2026-09-22 15:00:002.565
2026-09-22 14:00:002.565
2026-09-22 13:00:002.565
2026-09-22 12:00:002.565
2026-09-22 11:00:002.565
2026-09-22 10:00:002.565
2026-09-22 09:00:002.565
2026-09-22 08:00:002.565
2026-09-22 07:00:002.565
2026-09-22 06:00:002.565
2026-09-22 05:00:002.565
2026-09-22 04:00:002.565
2026-09-22 03:00:002.565
2026-09-22 02:00:002.565
2026-09-22 01:00:002.565
2026-09-22 00:00:002.570
2026-09-21 23:00:002.570
2026-09-21 22:00:002.570
2026-09-21 21:00:002.570
2026-09-21 20:00:002.570
2026-09-21 19:00:002.570
2026-09-21 18:00:002.570
2026-09-21 17:00:002.570
2026-09-21 16:00:002.570
2026-09-21 15:00:002.570
2026-09-21 14:00:002.570
2026-09-21 13:00:002.570
2026-09-21 12:00:002.570
2026-09-21 11:00:002.570
2026-09-21 10:00:002.570
2026-09-21 09:00:002.570
2026-09-21 08:00:002.570
2026-09-21 07:00:002.570
2026-09-21 06:00:002.570
2026-09-21 05:00:002.570
2026-09-21 04:00:002.570
2026-09-21 03:00:002.570
2026-09-21 02:00:002.570
2026-09-21 01:00:002.570
2026-09-21 00:00:002.562
2026-09-20 23:00:002.562
2026-09-20 22:00:002.562
2026-09-20 21:00:002.562
2026-09-20 20:00:002.562
2026-09-20 19:00:002.562
2026-09-20 18:00:002.562
2026-09-20 17:00:002.562
2026-09-20 16:00:002.562
2026-09-20 15:00:002.562
2026-09-20 14:00:002.562
2026-09-20 13:00:002.562
2026-09-20 12:00:002.562
2026-09-20 11:00:002.562
2026-09-20 10:00:002.562
2026-09-20 09:00:002.562
2026-09-20 08:00:002.562
2026-09-20 07:00:002.562
2026-09-20 06:00:002.562
2026-09-20 05:00:002.562
2026-09-20 04:00:002.562
2026-09-20 03:00:002.562
2026-09-20 02:00:002.562
2026-09-20 01:00:002.562
2026-09-20 00:00:002.564
2026-09-19 23:00:002.564
2026-09-19 22:00:002.564
2026-09-19 21:00:002.564
2026-09-19 20:00:002.564
2026-09-19 19:00:002.564
2026-09-19 18:00:002.564
2026-09-19 17:00:002.564
2026-09-19 16:00:002.564
2026-09-19 15:00:002.564
2026-09-19 14:00:002.564
2026-09-19 13:00:002.564
2026-09-19 12:00:002.564
2026-09-19 11:00:002.564
2026-09-19 10:00:002.564
2026-09-19 09:00:002.564
2026-09-19 08:00:002.564
2026-09-19 07:00:002.564
2026-09-19 06:00:002.564
2026-09-19 05:00:002.564
2026-09-19 04:00:002.564
2026-09-19 03:00:002.564
2026-09-19 02:00:002.564
2026-09-19 01:00:002.564
2026-09-19 00:00:002.557
2026-09-18 23:00:002.557
2026-09-18 22:00:002.557
2026-09-18 21:00:002.557
2026-09-18 20:00:002.557
2026-09-18 19:00:002.557
2026-09-18 18:00:002.557
2026-09-18 17:00:002.557
2026-09-18 16:00:002.557
2026-09-18 15:00:002.557
2026-09-18 14:00:002.557
2026-09-18 13:00:002.557
2026-09-18 12:00:002.557
2026-09-18 11:00:002.557
2026-09-18 10:00:002.557
2026-09-18 09:00:002.557
2026-09-18 08:00:002.557
2026-09-18 07:00:002.557
2026-09-18 06:00:002.557
2026-09-18 05:00:002.557
2026-09-18 04:00:002.557
2026-09-18 03:00:002.557
2026-09-18 02:00:002.557
2026-09-18 01:00:002.557
2026-09-18 00:00:002.558
2026-09-17 23:00:002.558
2026-09-17 22:00:002.558
2026-09-17 21:00:002.558
2026-09-17 20:00:002.558
2026-09-17 19:00:002.558
2026-09-17 18:00:002.558
2026-09-17 17:00:002.558
2026-09-17 16:00:002.558
2026-09-17 15:00:002.558
2026-09-17 14:00:002.558
2026-09-17 13:00:002.558
2026-09-17 12:00:002.558
2026-09-17 11:00:002.558
2026-09-17 10:00:002.558
2026-09-17 09:00:002.558
2026-09-17 08:00:002.558
2026-09-17 07:00:002.558
2026-09-17 06:00:002.558
2026-09-17 05:00:002.558
2026-09-17 04:00:002.558
2026-09-17 03:00:002.558
2026-09-17 02:00:002.558
2026-09-17 01:00:002.558
2026-09-17 00:00:002.551
2026-09-16 23:00:002.551
2026-09-16 22:00:002.551
2026-09-16 21:00:002.551
2026-09-16 20:00:002.551
2026-09-16 19:00:002.551
2026-09-16 18:00:002.551
2026-09-16 17:00:002.551
2026-09-16 16:00:002.551
2026-09-16 15:00:002.551
2026-09-16 14:00:002.551
2026-09-16 13:00:002.551
2026-09-16 12:00:002.551
2026-09-16 11:00:002.551
2026-09-16 10:00:002.551
2026-09-16 09:00:002.551
2026-09-16 08:00:002.551
2026-09-16 07:00:002.551
2026-09-16 06:00:002.551
2026-09-16 05:00:002.551
2026-09-16 04:00:002.551
2026-09-16 03:00:002.551
2026-09-16 02:00:002.551
2026-09-16 01:00:002.551
2026-09-16 00:00:002.551
2026-09-15 23:00:002.546
2026-09-15 22:00:002.546
2026-09-15 21:00:002.546
2026-09-15 20:00:002.546
2026-09-15 19:00:002.546
2026-09-15 18:00:002.546
2026-09-15 17:00:002.546
2026-09-15 16:00:002.546
2026-09-15 15:00:002.546
2026-09-15 14:00:002.546
2026-09-15 13:00:002.546
2026-09-15 12:00:002.546
2026-09-15 11:00:002.546
2026-09-15 10:00:002.546
2026-09-15 09:00:002.546
2026-09-15 08:00:002.546
2026-09-15 07:00:002.546
2026-09-15 06:00:002.546
2026-09-15 05:00:002.546
2026-09-15 04:00:002.546
2026-09-15 03:00:002.546
2026-09-15 02:00:002.546
2026-09-15 01:00:002.546
2026-09-15 00:00:002.528
2026-09-14 23:00:002.528
2026-09-14 22:00:002.528
2026-09-14 21:00:002.528
2026-09-14 20:00:002.528
2026-09-14 19:00:002.528
2026-09-14 18:00:002.528
2026-09-14 17:00:002.528
2026-09-14 16:00:002.528
2026-09-14 15:00:002.528
2026-09-14 14:00:002.528
2026-09-14 13:00:002.528
2026-09-14 12:00:002.528
2026-09-14 11:00:002.528
2026-09-14 10:00:002.528
2026-09-14 09:00:002.528
2026-09-14 08:00:002.528
2026-09-14 07:00:002.528
2026-09-14 06:00:002.528
2026-09-14 05:00:002.528
2026-09-14 04:00:002.528
2026-09-14 03:00:002.528
2026-09-14 02:00:002.528
2026-09-14 01:00:002.528
2026-09-14 00:00:002.528
2026-09-13 23:00:002.520
2026-09-13 22:00:002.520
2026-09-13 21:00:002.520
2026-09-13 20:00:002.520
2026-09-13 19:00:002.520
2026-09-13 18:00:002.520
2026-09-13 17:00:002.520
2026-09-13 16:00:002.520
2026-09-13 15:00:002.520
2026-09-13 14:00:002.520
2026-09-13 13:00:002.520
2026-09-13 12:00:002.520
2026-09-13 11:00:002.520
2026-09-13 10:00:002.520
2026-09-13 09:00:002.520
2026-09-13 08:00:002.520
2026-09-13 07:00:002.520
2026-09-13 06:00:002.520
2026-09-13 05:00:002.520
2026-09-13 04:00:002.520
2026-09-13 03:00:002.520
2026-09-13 02:00:002.520
2026-09-13 01:00:002.520
2026-09-13 00:00:002.523
2026-09-12 23:00:002.523
2026-09-12 22:00:002.523
2026-09-12 21:00:002.523
2026-09-12 20:00:002.523
2026-09-12 19:00:002.523
2026-09-12 18:00:002.523
2026-09-12 17:00:002.523
2026-09-12 16:00:002.523
2026-09-12 15:00:002.523
2026-09-12 14:00:002.523
2026-09-12 13:00:002.523
2026-09-12 12:00:002.523
2026-09-12 11:00:002.523
2026-09-12 10:00:002.523
2026-09-12 09:00:002.523
2026-09-12 08:00:002.523
2026-09-12 07:00:002.523
2026-09-12 06:00:002.523
2026-09-12 05:00:002.523
2026-09-12 04:00:002.523
2026-09-12 03:00:002.523
2026-09-12 02:00:002.523
2026-09-12 01:00:002.523
2026-09-12 00:00:002.522
2026-09-11 23:00:002.522
2026-09-11 22:00:002.522
2026-09-11 21:00:002.522
2026-09-11 20:00:002.522
2026-09-11 19:00:002.522
2026-09-11 18:00:002.522
2026-09-11 17:00:002.522
2026-09-11 16:00:002.522
2026-09-11 15:00:002.522
2026-09-11 14:00:002.522
2026-09-11 13:00:002.522
2026-09-11 12:00:002.522
2026-09-11 11:00:002.522
2026-09-11 10:00:002.522
2026-09-11 09:00:002.522
2026-09-11 08:00:002.522
2026-09-11 07:00:002.522
2026-09-11 06:00:002.522
2026-09-11 05:00:002.522
2026-09-11 04:00:002.522
2026-09-11 03:00:002.522
2026-09-11 02:00:002.522
2026-09-11 01:00:002.522
2026-09-11 00:00:002.513
2026-09-10 23:00:002.513
2026-09-10 22:00:002.513
2026-09-10 21:00:002.513
2026-09-10 20:00:002.513
2026-09-10 19:00:002.513
2026-09-10 18:00:002.513
2026-09-10 17:00:002.513
2026-09-10 16:00:002.513
2026-09-10 15:00:002.513
2026-09-10 14:00:002.513
2026-09-10 13:00:002.513
2026-09-10 12:00:002.513
2026-09-10 11:00:002.513
2026-09-10 10:00:002.513
2026-09-10 09:00:002.513
2026-09-10 08:00:002.513
2026-09-10 07:00:002.513
2026-09-10 06:00:002.513
2026-09-10 05:00:002.513
2026-09-10 04:00:002.513
2026-09-10 03:00:002.513
2026-09-10 02:00:002.513
2026-09-10 01:00:002.513
2026-09-10 00:00:002.516
2026-09-09 23:00:002.516
2026-09-09 22:00:002.516
2026-09-09 21:00:002.516
2026-09-09 20:00:002.516
2026-09-09 19:00:002.516
2026-09-09 18:00:002.516
2026-09-09 17:00:002.516
2026-09-09 16:00:002.516
2026-09-09 15:00:002.516
2026-09-09 14:00:002.516
2026-09-09 13:00:002.516
2026-09-09 12:00:002.516
2026-09-09 11:00:002.516
2026-09-09 10:00:002.516
2026-09-09 09:00:002.516
2026-09-09 08:00:002.516
2026-09-09 07:00:002.516
2026-09-09 06:00:002.516
2026-09-09 05:00:002.516
2026-09-09 04:00:002.516
2026-09-09 03:00:002.516
2026-09-09 02:00:002.516
2026-09-09 01:00:002.516
2026-09-09 00:00:002.517
2026-09-08 23:00:002.517
2026-09-08 22:00:002.517
2026-09-08 21:00:002.517
2026-09-08 20:00:002.517
2026-09-08 19:00:002.517
2026-09-08 18:00:002.517
2026-09-08 17:00:002.517
2026-09-08 16:00:002.517
2026-09-08 15:00:002.517
2026-09-08 14:00:002.517
2026-09-08 13:00:002.517
2026-09-08 12:00:002.517
2026-09-08 11:00:002.517
2026-09-08 10:00:002.517
2026-09-08 09:00:002.517
2026-09-08 08:00:002.517
2026-09-08 07:00:002.517
2026-09-08 06:00:002.517
2026-09-08 05:00:002.517
2026-09-08 04:00:002.517
2026-09-08 03:00:002.517
2026-09-08 02:00:002.517
2026-09-08 01:00:002.517
2026-09-08 00:00:002.514
2026-09-07 23:00:002.514
2026-09-07 22:00:002.514
2026-09-07 21:00:002.514
2026-09-07 20:00:002.514
2026-09-07 19:00:002.514
2026-09-07 18:00:002.514
2026-09-07 17:00:002.514
2026-09-07 16:00:002.514
2026-09-07 15:00:002.514
2026-09-07 14:00:002.514
2026-09-07 13:00:002.514
2026-09-07 12:00:002.514
2026-09-07 11:00:002.514
2026-09-07 10:00:002.514
2026-09-07 09:00:002.514
2026-09-07 08:00:002.514
2026-09-07 07:00:002.514
2026-09-07 06:00:002.514
2026-09-07 05:00:002.514
2026-09-07 04:00:002.514
2026-09-07 03:00:002.514
2026-09-07 02:00:002.514
2026-09-07 01:00:002.514
2026-09-07 00:00:002.508
2026-09-06 23:00:002.508
2026-09-06 22:00:002.508
2026-09-06 21:00:002.508
2026-09-06 20:00:002.508
2026-09-06 19:00:002.508
2026-09-06 18:00:002.508
2026-09-06 17:00:002.508
2026-09-06 16:00:002.508
2026-09-06 15:00:002.508
2026-09-06 14:00:002.508
2026-09-06 13:00:002.508
2026-09-06 12:00:002.508
2026-09-06 11:00:002.508
2026-09-06 10:00:002.508
2026-09-06 09:00:002.508
2026-09-06 08:00:002.508
2026-09-06 07:00:002.508
2026-09-06 06:00:002.508
2026-09-06 05:00:002.508
2026-09-06 04:00:002.508
2026-09-06 03:00:002.508
2026-09-06 02:00:002.508
2026-09-06 01:00:002.508
2026-09-06 00:00:002.511
2026-09-05 23:00:002.511
2026-09-05 22:00:002.511
2026-09-05 21:00:002.511
2026-09-05 20:00:002.511
2026-09-05 19:00:002.511
2026-09-05 18:00:002.511
2026-09-05 17:00:002.511
2026-09-05 16:00:002.511
2026-09-05 15:00:002.511
2026-09-05 14:00:002.511
2026-09-05 13:00:002.511
2026-09-05 12:00:002.511
2026-09-05 11:00:002.511
2026-09-05 10:00:002.511
2026-09-05 09:00:002.511
2026-09-05 08:00:002.511
2026-09-05 07:00:002.511
2026-09-05 06:00:002.511
2026-09-05 05:00:002.511
2026-09-05 04:00:002.511
2026-09-05 03:00:002.511
2026-09-05 02:00:002.511
2026-09-05 01:00:002.511
2026-09-05 00:00:002.511
2026-09-04 23:00:002.516
2026-09-04 22:00:002.516
2026-09-04 21:00:002.516
2026-09-04 20:00:002.516
2026-09-04 19:00:002.516
2026-09-04 18:00:002.516
2026-09-04 17:00:002.516
2026-09-04 16:00:002.516
2026-09-04 15:00:002.516
2026-09-04 14:00:002.516
2026-09-04 13:00:002.516
2026-09-04 12:00:002.516
2026-09-04 11:00:002.516
2026-09-04 10:00:002.516
2026-09-04 09:00:002.516
2026-09-04 08:00:002.516
2026-09-04 07:00:002.516
2026-09-04 06:00:002.516
2026-09-04 05:00:002.516
2026-09-04 04:00:002.516
2026-09-04 03:00:002.516
2026-09-04 02:00:002.516
2026-09-04 01:00:002.516
2026-09-04 00:00:002.516
2026-09-03 23:00:002.522
2026-09-03 22:00:002.522
2026-09-03 21:00:002.522
2026-09-03 20:00:002.522
2026-09-03 19:00:002.522
2026-09-03 18:00:002.522
2026-09-03 17:00:002.522
2026-09-03 16:00:002.522
2026-09-03 15:00:002.522
2026-09-03 14:00:002.522
2026-09-03 13:00:002.522
2026-09-03 12:00:002.522
2026-09-03 11:00:002.522
2026-09-03 10:00:002.522
2026-09-03 09:00:002.522
2026-09-03 08:00:002.522
2026-09-03 07:00:002.522
2026-09-03 06:00:002.522
2026-09-03 05:00:002.522
2026-09-03 04:00:002.522
2026-09-03 03:00:002.522
2026-09-03 02:00:002.522
2026-09-03 01:00:002.522

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.