Saltar al contenido

Historial de CNY a MDL

MDL por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 2.649 MDL (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 CNY = 2.649 MDL UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
2.649
Mínimo del periodo
2.624
Variación en el periodo
0.020 De la primera a la última observación guardada en este periodo.
Variación %
+0.75%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 2.649 MDL el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X MDL (hora UTC)
Hora UTC1 CNY = MDL
2026-10-03 01:00:002.649
2026-10-03 00:00:002.649
2026-10-02 23:00:002.640
2026-10-02 22:00:002.640
2026-10-02 21:00:002.640
2026-10-02 20:00:002.640
2026-10-02 19:00:002.640
2026-10-02 18:00:002.640
2026-10-02 17:00:002.640
2026-10-02 16:00:002.640
2026-10-02 15:00:002.640
2026-10-02 14:00:002.640
2026-10-02 13:00:002.640
2026-10-02 12:00:002.640
2026-10-02 11:00:002.640
2026-10-02 10:00:002.640
2026-10-02 09:00:002.640
2026-10-02 08:00:002.640
2026-10-02 07:00:002.640
2026-10-02 06:00:002.640
2026-10-02 05:00:002.640
2026-10-02 04:00:002.640
2026-10-02 03:00:002.640
2026-10-02 02:00:002.640
2026-10-02 01:00:002.640
2026-10-02 00:00:002.640
2026-10-01 23:00:002.640
2026-10-01 22:00:002.640
2026-10-01 21:00:002.640
2026-10-01 20:00:002.640
2026-10-01 19:00:002.640
2026-10-01 18:00:002.640
2026-10-01 17:00:002.640
2026-10-01 16:00:002.640
2026-10-01 15:00:002.640
2026-10-01 14:00:002.640
2026-10-01 13:00:002.640
2026-10-01 12:00:002.640
2026-10-01 11:00:002.640
2026-10-01 10:00:002.640
2026-10-01 09:00:002.640
2026-10-01 08:00:002.640
2026-10-01 07:00:002.640
2026-10-01 06:00:002.640
2026-10-01 05:00:002.640
2026-10-01 04:00:002.640
2026-10-01 03:00:002.640
2026-10-01 02:00:002.640
2026-10-01 01:00:002.640
2026-10-01 00:00:002.640
2026-09-30 23:00:002.633
2026-09-30 22:00:002.633
2026-09-30 21:00:002.633
2026-09-30 20:00:002.633
2026-09-30 19:00:002.633
2026-09-30 18:00:002.633
2026-09-30 17:00:002.633
2026-09-30 16:00:002.633
2026-09-30 15:00:002.633
2026-09-30 14:00:002.633
2026-09-30 13:00:002.633
2026-09-30 12:00:002.633
2026-09-30 11:00:002.633
2026-09-30 10:00:002.633
2026-09-30 09:00:002.633
2026-09-30 08:00:002.633
2026-09-30 07:00:002.633
2026-09-30 06:00:002.633
2026-09-30 05:00:002.633
2026-09-30 04:00:002.633
2026-09-30 03:00:002.633
2026-09-30 02:00:002.633
2026-09-30 01:00:002.633
2026-09-30 00:00:002.633
2026-09-29 23:00:002.635
2026-09-29 22:00:002.635
2026-09-29 21:00:002.635
2026-09-29 20:00:002.635
2026-09-29 19:00:002.635
2026-09-29 18:00:002.635
2026-09-29 17:00:002.635
2026-09-29 16:00:002.635
2026-09-29 15:00:002.635
2026-09-29 14:00:002.635
2026-09-29 13:00:002.635
2026-09-29 12:00:002.635
2026-09-29 11:00:002.635
2026-09-29 10:00:002.635
2026-09-29 09:00:002.635
2026-09-29 08:00:002.635
2026-09-29 07:00:002.635
2026-09-29 06:00:002.635
2026-09-29 05:00:002.635
2026-09-29 04:00:002.635
2026-09-29 03:00:002.635
2026-09-29 02:00:002.635
2026-09-29 01:00:002.635
2026-09-29 00:00:002.635
2026-09-28 23:00:002.624
2026-09-28 22:00:002.624
2026-09-28 21:00:002.624
2026-09-28 20:00:002.624
2026-09-28 19:00:002.624
2026-09-28 18:00:002.624
2026-09-28 17:00:002.624
2026-09-28 16:00:002.624
2026-09-28 15:00:002.624
2026-09-28 14:00:002.624
2026-09-28 13:00:002.624
2026-09-28 12:00:002.624
2026-09-28 11:00:002.624
2026-09-28 10:00:002.624
2026-09-28 09:00:002.624
2026-09-28 08:00:002.624
2026-09-28 07:00:002.624
2026-09-28 06:00:002.624
2026-09-28 05:00:002.624
2026-09-28 04:00:002.624
2026-09-28 03:00:002.624
2026-09-28 02:00:002.624
2026-09-28 01:00:002.624
2026-09-28 00:00:002.624
2026-09-27 23:00:002.626
2026-09-27 22:00:002.626
2026-09-27 21:00:002.626
2026-09-27 20:00:002.626
2026-09-27 19:00:002.626
2026-09-27 18:00:002.626
2026-09-27 17:00:002.626
2026-09-27 16:00:002.626
2026-09-27 15:00:002.626
2026-09-27 14:00:002.626
2026-09-27 13:00:002.626
2026-09-27 12:00:002.626
2026-09-27 11:00:002.626
2026-09-27 10:00:002.626
2026-09-27 09:00:002.626
2026-09-27 08:00:002.626
2026-09-27 07:00:002.626
2026-09-27 06:00:002.626
2026-09-27 05:00:002.626
2026-09-27 04:00:002.626
2026-09-27 03:00:002.626
2026-09-27 02:00:002.626
2026-09-27 01:00:002.626
2026-09-27 00:00:002.626
2026-09-26 23:00:002.629
2026-09-26 22:00:002.629
2026-09-26 21:00:002.629
2026-09-26 20:00:002.629
2026-09-26 19:00:002.629
2026-09-26 18:00:002.629
2026-09-26 17:00:002.629
2026-09-26 16:00:002.629
2026-09-26 15:00:002.629
2026-09-26 14:00:002.629
2026-09-26 13:00:002.629
2026-09-26 12:00:002.629
2026-09-26 11:00:002.629
2026-09-26 10:00:002.629
2026-09-26 09:00:002.629
2026-09-26 08:00:002.629
2026-09-26 07:00:002.629
2026-09-26 06:00:002.629
2026-09-26 05:00:002.629
2026-09-26 04:00:002.629
2026-09-26 03:00:002.629
2026-09-26 02:00:002.629

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.