Saltar al contenido

Historial de CNY a MDL

MDL por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 2.649 MDL (última conversión guardada, no un cierre diario UTC)

719 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 03:00:00 to 2026-10-03 01:00:00.

Último
1 CNY = 2.649 MDL UTC 2026-10-03 01:00:00
Observaciones
719
Máximo del periodo
2.649
Mínimo del periodo
2.559
Variación en el periodo
0.083 De la primera a la última observación guardada en este periodo.
Variación %
+3.24%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 2.649 MDL el 2026-10-03 01:00:00. 719 observaciones.

Instantánea horaria guardada: 1 CNY = X MDL (hora UTC)
Hora UTC1 CNY = MDL
2026-10-03 01:00:002.649
2026-10-03 00:00:002.649
2026-10-02 23:00:002.640
2026-10-02 22:00:002.640
2026-10-02 21:00:002.640
2026-10-02 20:00:002.640
2026-10-02 19:00:002.640
2026-10-02 18:00:002.640
2026-10-02 17:00:002.640
2026-10-02 16:00:002.640
2026-10-02 15:00:002.640
2026-10-02 14:00:002.640
2026-10-02 13:00:002.640
2026-10-02 12:00:002.640
2026-10-02 11:00:002.640
2026-10-02 10:00:002.640
2026-10-02 09:00:002.640
2026-10-02 08:00:002.640
2026-10-02 07:00:002.640
2026-10-02 06:00:002.640
2026-10-02 05:00:002.640
2026-10-02 04:00:002.640
2026-10-02 03:00:002.640
2026-10-02 02:00:002.640
2026-10-02 01:00:002.640
2026-10-02 00:00:002.640
2026-10-01 23:00:002.640
2026-10-01 22:00:002.640
2026-10-01 21:00:002.640
2026-10-01 20:00:002.640
2026-10-01 19:00:002.640
2026-10-01 18:00:002.640
2026-10-01 17:00:002.640
2026-10-01 16:00:002.640
2026-10-01 15:00:002.640
2026-10-01 14:00:002.640
2026-10-01 13:00:002.640
2026-10-01 12:00:002.640
2026-10-01 11:00:002.640
2026-10-01 10:00:002.640
2026-10-01 09:00:002.640
2026-10-01 08:00:002.640
2026-10-01 07:00:002.640
2026-10-01 06:00:002.640
2026-10-01 05:00:002.640
2026-10-01 04:00:002.640
2026-10-01 03:00:002.640
2026-10-01 02:00:002.640
2026-10-01 01:00:002.640
2026-10-01 00:00:002.640
2026-09-30 23:00:002.633
2026-09-30 22:00:002.633
2026-09-30 21:00:002.633
2026-09-30 20:00:002.633
2026-09-30 19:00:002.633
2026-09-30 18:00:002.633
2026-09-30 17:00:002.633
2026-09-30 16:00:002.633
2026-09-30 15:00:002.633
2026-09-30 14:00:002.633
2026-09-30 13:00:002.633
2026-09-30 12:00:002.633
2026-09-30 11:00:002.633
2026-09-30 10:00:002.633
2026-09-30 09:00:002.633
2026-09-30 08:00:002.633
2026-09-30 07:00:002.633
2026-09-30 06:00:002.633
2026-09-30 05:00:002.633
2026-09-30 04:00:002.633
2026-09-30 03:00:002.633
2026-09-30 02:00:002.633
2026-09-30 01:00:002.633
2026-09-30 00:00:002.633
2026-09-29 23:00:002.635
2026-09-29 22:00:002.635
2026-09-29 21:00:002.635
2026-09-29 20:00:002.635
2026-09-29 19:00:002.635
2026-09-29 18:00:002.635
2026-09-29 17:00:002.635
2026-09-29 16:00:002.635
2026-09-29 15:00:002.635
2026-09-29 14:00:002.635
2026-09-29 13:00:002.635
2026-09-29 12:00:002.635
2026-09-29 11:00:002.635
2026-09-29 10:00:002.635
2026-09-29 09:00:002.635
2026-09-29 08:00:002.635
2026-09-29 07:00:002.635
2026-09-29 06:00:002.635
2026-09-29 05:00:002.635
2026-09-29 04:00:002.635
2026-09-29 03:00:002.635
2026-09-29 02:00:002.635
2026-09-29 01:00:002.635
2026-09-29 00:00:002.635
2026-09-28 23:00:002.624
2026-09-28 22:00:002.624
2026-09-28 21:00:002.624
2026-09-28 20:00:002.624
2026-09-28 19:00:002.624
2026-09-28 18:00:002.624
2026-09-28 17:00:002.624
2026-09-28 16:00:002.624
2026-09-28 15:00:002.624
2026-09-28 14:00:002.624
2026-09-28 13:00:002.624
2026-09-28 12:00:002.624
2026-09-28 11:00:002.624
2026-09-28 10:00:002.624
2026-09-28 09:00:002.624
2026-09-28 08:00:002.624
2026-09-28 07:00:002.624
2026-09-28 06:00:002.624
2026-09-28 05:00:002.624
2026-09-28 04:00:002.624
2026-09-28 03:00:002.624
2026-09-28 02:00:002.624
2026-09-28 01:00:002.624
2026-09-28 00:00:002.624
2026-09-27 23:00:002.626
2026-09-27 22:00:002.626
2026-09-27 21:00:002.626
2026-09-27 20:00:002.626
2026-09-27 19:00:002.626
2026-09-27 18:00:002.626
2026-09-27 17:00:002.626
2026-09-27 16:00:002.626
2026-09-27 15:00:002.626
2026-09-27 14:00:002.626
2026-09-27 13:00:002.626
2026-09-27 12:00:002.626
2026-09-27 11:00:002.626
2026-09-27 10:00:002.626
2026-09-27 09:00:002.626
2026-09-27 08:00:002.626
2026-09-27 07:00:002.626
2026-09-27 06:00:002.626
2026-09-27 05:00:002.626
2026-09-27 04:00:002.626
2026-09-27 03:00:002.626
2026-09-27 02:00:002.626
2026-09-27 01:00:002.626
2026-09-27 00:00:002.626
2026-09-26 23:00:002.629
2026-09-26 22:00:002.629
2026-09-26 21:00:002.629
2026-09-26 20:00:002.629
2026-09-26 19:00:002.629
2026-09-26 18:00:002.629
2026-09-26 17:00:002.629
2026-09-26 16:00:002.629
2026-09-26 15:00:002.629
2026-09-26 14:00:002.629
2026-09-26 13:00:002.629
2026-09-26 12:00:002.629
2026-09-26 11:00:002.629
2026-09-26 10:00:002.629
2026-09-26 09:00:002.629
2026-09-26 08:00:002.629
2026-09-26 07:00:002.629
2026-09-26 06:00:002.629
2026-09-26 05:00:002.629
2026-09-26 04:00:002.629
2026-09-26 03:00:002.629
2026-09-26 02:00:002.629
2026-09-26 01:00:002.629
2026-09-26 00:00:002.629
2026-09-25 23:00:002.626
2026-09-25 22:00:002.626
2026-09-25 21:00:002.626
2026-09-25 20:00:002.626
2026-09-25 19:00:002.626
2026-09-25 18:00:002.626
2026-09-25 17:00:002.626
2026-09-25 16:00:002.626
2026-09-25 15:00:002.626
2026-09-25 14:00:002.626
2026-09-25 13:00:002.626
2026-09-25 12:00:002.626
2026-09-25 11:00:002.626
2026-09-25 10:00:002.626
2026-09-25 09:00:002.626
2026-09-25 08:00:002.626
2026-09-25 07:00:002.626
2026-09-25 06:00:002.626
2026-09-25 05:00:002.626
2026-09-25 04:00:002.626
2026-09-25 03:00:002.626
2026-09-25 02:00:002.626
2026-09-25 01:00:002.626
2026-09-25 00:00:002.626
2026-09-24 23:00:002.615
2026-09-24 22:00:002.615
2026-09-24 21:00:002.615
2026-09-24 20:00:002.615
2026-09-24 19:00:002.615
2026-09-24 18:00:002.615
2026-09-24 17:00:002.615
2026-09-24 16:00:002.615
2026-09-24 15:00:002.615
2026-09-24 14:00:002.615
2026-09-24 13:00:002.615
2026-09-24 12:00:002.615
2026-09-24 11:00:002.615
2026-09-24 10:00:002.615
2026-09-24 09:00:002.615
2026-09-24 08:00:002.615
2026-09-24 07:00:002.615
2026-09-24 06:00:002.615
2026-09-24 05:00:002.615
2026-09-24 04:00:002.615
2026-09-24 03:00:002.615
2026-09-24 02:00:002.615
2026-09-24 01:00:002.615
2026-09-24 00:00:002.615
2026-09-23 23:00:002.614
2026-09-23 22:00:002.614
2026-09-23 21:00:002.614
2026-09-23 20:00:002.614
2026-09-23 19:00:002.614
2026-09-23 18:00:002.614
2026-09-23 17:00:002.614
2026-09-23 16:00:002.614
2026-09-23 15:00:002.614
2026-09-23 14:00:002.614
2026-09-23 13:00:002.614
2026-09-23 12:00:002.614
2026-09-23 11:00:002.614
2026-09-23 10:00:002.614
2026-09-23 09:00:002.614
2026-09-23 08:00:002.614
2026-09-23 07:00:002.614
2026-09-23 06:00:002.614
2026-09-23 05:00:002.614
2026-09-23 04:00:002.614
2026-09-23 03:00:002.614
2026-09-23 02:00:002.614
2026-09-23 01:00:002.614
2026-09-23 00:00:002.612
2026-09-22 23:00:002.612
2026-09-22 22:00:002.612
2026-09-22 21:00:002.612
2026-09-22 20:00:002.612
2026-09-22 19:00:002.612
2026-09-22 18:00:002.612
2026-09-22 17:00:002.612
2026-09-22 16:00:002.612
2026-09-22 15:00:002.612
2026-09-22 14:00:002.612
2026-09-22 13:00:002.612
2026-09-22 12:00:002.612
2026-09-22 11:00:002.612
2026-09-22 10:00:002.612
2026-09-22 09:00:002.612
2026-09-22 08:00:002.612
2026-09-22 07:00:002.612
2026-09-22 06:00:002.612
2026-09-22 05:00:002.612
2026-09-22 04:00:002.612
2026-09-22 03:00:002.612
2026-09-22 02:00:002.612
2026-09-22 01:00:002.612
2026-09-22 00:00:002.620
2026-09-21 23:00:002.620
2026-09-21 22:00:002.620
2026-09-21 21:00:002.620
2026-09-21 20:00:002.620
2026-09-21 19:00:002.620
2026-09-21 18:00:002.620
2026-09-21 17:00:002.620
2026-09-21 16:00:002.620
2026-09-21 15:00:002.620
2026-09-21 14:00:002.620
2026-09-21 13:00:002.620
2026-09-21 12:00:002.620
2026-09-21 11:00:002.620
2026-09-21 10:00:002.620
2026-09-21 09:00:002.620
2026-09-21 08:00:002.620
2026-09-21 07:00:002.620
2026-09-21 06:00:002.620
2026-09-21 05:00:002.620
2026-09-21 04:00:002.620
2026-09-21 03:00:002.620
2026-09-21 02:00:002.620
2026-09-21 01:00:002.620
2026-09-21 00:00:002.617
2026-09-20 23:00:002.617
2026-09-20 22:00:002.617
2026-09-20 21:00:002.617
2026-09-20 20:00:002.617
2026-09-20 19:00:002.617
2026-09-20 18:00:002.617
2026-09-20 17:00:002.617
2026-09-20 16:00:002.617
2026-09-20 15:00:002.617
2026-09-20 14:00:002.617
2026-09-20 13:00:002.617
2026-09-20 12:00:002.617
2026-09-20 11:00:002.617
2026-09-20 10:00:002.617
2026-09-20 09:00:002.617
2026-09-20 08:00:002.617
2026-09-20 07:00:002.617
2026-09-20 06:00:002.617
2026-09-20 05:00:002.617
2026-09-20 04:00:002.617
2026-09-20 03:00:002.617
2026-09-20 02:00:002.617
2026-09-20 01:00:002.617
2026-09-20 00:00:002.606
2026-09-19 23:00:002.606
2026-09-19 22:00:002.606
2026-09-19 21:00:002.606
2026-09-19 20:00:002.606
2026-09-19 19:00:002.606
2026-09-19 18:00:002.606
2026-09-19 17:00:002.606
2026-09-19 16:00:002.606
2026-09-19 15:00:002.606
2026-09-19 14:00:002.606
2026-09-19 13:00:002.606
2026-09-19 12:00:002.606
2026-09-19 11:00:002.606
2026-09-19 10:00:002.606
2026-09-19 09:00:002.606
2026-09-19 08:00:002.606
2026-09-19 07:00:002.606
2026-09-19 06:00:002.606
2026-09-19 05:00:002.606
2026-09-19 04:00:002.606
2026-09-19 03:00:002.606
2026-09-19 02:00:002.606
2026-09-19 01:00:002.606
2026-09-19 00:00:002.602
2026-09-18 23:00:002.602
2026-09-18 22:00:002.602
2026-09-18 21:00:002.602
2026-09-18 20:00:002.602
2026-09-18 19:00:002.602
2026-09-18 18:00:002.602
2026-09-18 17:00:002.602
2026-09-18 16:00:002.602
2026-09-18 15:00:002.602
2026-09-18 14:00:002.602
2026-09-18 13:00:002.602
2026-09-18 12:00:002.602
2026-09-18 11:00:002.602
2026-09-18 10:00:002.602
2026-09-18 09:00:002.602
2026-09-18 08:00:002.602
2026-09-18 07:00:002.602
2026-09-18 06:00:002.602
2026-09-18 05:00:002.602
2026-09-18 04:00:002.602
2026-09-18 03:00:002.602
2026-09-18 02:00:002.602
2026-09-18 01:00:002.602
2026-09-18 00:00:002.588
2026-09-17 23:00:002.588
2026-09-17 22:00:002.588
2026-09-17 21:00:002.588
2026-09-17 20:00:002.588
2026-09-17 19:00:002.588
2026-09-17 18:00:002.588
2026-09-17 17:00:002.588
2026-09-17 16:00:002.588
2026-09-17 15:00:002.588
2026-09-17 14:00:002.588
2026-09-17 13:00:002.588
2026-09-17 12:00:002.588
2026-09-17 11:00:002.588
2026-09-17 10:00:002.588
2026-09-17 09:00:002.588
2026-09-17 08:00:002.588
2026-09-17 07:00:002.588
2026-09-17 06:00:002.588
2026-09-17 05:00:002.588
2026-09-17 04:00:002.588
2026-09-17 03:00:002.588
2026-09-17 02:00:002.588
2026-09-17 01:00:002.588
2026-09-17 00:00:002.583
2026-09-16 23:00:002.583
2026-09-16 22:00:002.583
2026-09-16 21:00:002.583
2026-09-16 20:00:002.583
2026-09-16 19:00:002.583
2026-09-16 18:00:002.583
2026-09-16 17:00:002.583
2026-09-16 16:00:002.583
2026-09-16 15:00:002.583
2026-09-16 14:00:002.583
2026-09-16 13:00:002.583
2026-09-16 12:00:002.583
2026-09-16 11:00:002.583
2026-09-16 10:00:002.583
2026-09-16 09:00:002.583
2026-09-16 08:00:002.583
2026-09-16 07:00:002.583
2026-09-16 06:00:002.583
2026-09-16 05:00:002.583
2026-09-16 04:00:002.583
2026-09-16 03:00:002.583
2026-09-16 02:00:002.583
2026-09-16 01:00:002.583
2026-09-16 00:00:002.583
2026-09-15 23:00:002.575
2026-09-15 22:00:002.575
2026-09-15 21:00:002.575
2026-09-15 20:00:002.575
2026-09-15 19:00:002.575
2026-09-15 18:00:002.575
2026-09-15 17:00:002.575
2026-09-15 16:00:002.575
2026-09-15 15:00:002.575
2026-09-15 14:00:002.575
2026-09-15 13:00:002.575
2026-09-15 12:00:002.575
2026-09-15 11:00:002.575
2026-09-15 10:00:002.575
2026-09-15 09:00:002.575
2026-09-15 08:00:002.575
2026-09-15 07:00:002.575
2026-09-15 06:00:002.575
2026-09-15 05:00:002.575
2026-09-15 04:00:002.575
2026-09-15 03:00:002.575
2026-09-15 02:00:002.575
2026-09-15 01:00:002.575
2026-09-15 00:00:002.572
2026-09-14 23:00:002.572
2026-09-14 22:00:002.572
2026-09-14 21:00:002.572
2026-09-14 20:00:002.572
2026-09-14 19:00:002.572
2026-09-14 18:00:002.572
2026-09-14 17:00:002.572
2026-09-14 16:00:002.572
2026-09-14 15:00:002.572
2026-09-14 14:00:002.572
2026-09-14 13:00:002.572
2026-09-14 12:00:002.572
2026-09-14 11:00:002.572
2026-09-14 10:00:002.572
2026-09-14 09:00:002.572
2026-09-14 08:00:002.572
2026-09-14 07:00:002.572
2026-09-14 06:00:002.572
2026-09-14 05:00:002.572
2026-09-14 04:00:002.572
2026-09-14 03:00:002.572
2026-09-14 02:00:002.572
2026-09-14 01:00:002.572
2026-09-14 00:00:002.572
2026-09-13 23:00:002.565
2026-09-13 22:00:002.565
2026-09-13 21:00:002.565
2026-09-13 20:00:002.565
2026-09-13 19:00:002.565
2026-09-13 18:00:002.565
2026-09-13 17:00:002.565
2026-09-13 16:00:002.565
2026-09-13 15:00:002.565
2026-09-13 14:00:002.565
2026-09-13 13:00:002.565
2026-09-13 12:00:002.565
2026-09-13 11:00:002.565
2026-09-13 10:00:002.565
2026-09-13 09:00:002.565
2026-09-13 08:00:002.565
2026-09-13 07:00:002.565
2026-09-13 06:00:002.565
2026-09-13 05:00:002.565
2026-09-13 04:00:002.565
2026-09-13 03:00:002.565
2026-09-13 02:00:002.565
2026-09-13 01:00:002.565
2026-09-13 00:00:002.567
2026-09-12 23:00:002.567
2026-09-12 22:00:002.567
2026-09-12 21:00:002.567
2026-09-12 20:00:002.567
2026-09-12 19:00:002.567
2026-09-12 18:00:002.567
2026-09-12 17:00:002.567
2026-09-12 16:00:002.567
2026-09-12 15:00:002.567
2026-09-12 14:00:002.567
2026-09-12 13:00:002.567
2026-09-12 12:00:002.567
2026-09-12 11:00:002.567
2026-09-12 10:00:002.567
2026-09-12 09:00:002.567
2026-09-12 08:00:002.567
2026-09-12 07:00:002.567
2026-09-12 06:00:002.567
2026-09-12 05:00:002.567
2026-09-12 04:00:002.567
2026-09-12 03:00:002.567
2026-09-12 02:00:002.567
2026-09-12 01:00:002.567
2026-09-12 00:00:002.564
2026-09-11 23:00:002.564
2026-09-11 22:00:002.564
2026-09-11 21:00:002.564
2026-09-11 20:00:002.564
2026-09-11 19:00:002.564
2026-09-11 18:00:002.564
2026-09-11 17:00:002.564
2026-09-11 16:00:002.564
2026-09-11 15:00:002.564
2026-09-11 14:00:002.564
2026-09-11 13:00:002.564
2026-09-11 12:00:002.564
2026-09-11 11:00:002.564
2026-09-11 10:00:002.564
2026-09-11 09:00:002.564
2026-09-11 08:00:002.564
2026-09-11 07:00:002.564
2026-09-11 06:00:002.564
2026-09-11 05:00:002.564
2026-09-11 04:00:002.564
2026-09-11 03:00:002.564
2026-09-11 02:00:002.564
2026-09-11 01:00:002.564
2026-09-11 00:00:002.562
2026-09-10 23:00:002.562
2026-09-10 22:00:002.562
2026-09-10 21:00:002.562
2026-09-10 20:00:002.562
2026-09-10 19:00:002.562
2026-09-10 18:00:002.562
2026-09-10 17:00:002.562
2026-09-10 16:00:002.562
2026-09-10 15:00:002.562
2026-09-10 14:00:002.562
2026-09-10 13:00:002.562
2026-09-10 12:00:002.562
2026-09-10 11:00:002.562
2026-09-10 10:00:002.562
2026-09-10 09:00:002.562
2026-09-10 08:00:002.562
2026-09-10 07:00:002.562
2026-09-10 06:00:002.562
2026-09-10 05:00:002.562
2026-09-10 04:00:002.562
2026-09-10 03:00:002.562
2026-09-10 02:00:002.562
2026-09-10 01:00:002.562
2026-09-10 00:00:002.562
2026-09-09 23:00:002.562
2026-09-09 22:00:002.562
2026-09-09 21:00:002.562
2026-09-09 20:00:002.562
2026-09-09 19:00:002.562
2026-09-09 18:00:002.562
2026-09-09 17:00:002.562
2026-09-09 16:00:002.562
2026-09-09 15:00:002.562
2026-09-09 14:00:002.562
2026-09-09 13:00:002.562
2026-09-09 12:00:002.562
2026-09-09 11:00:002.562
2026-09-09 10:00:002.562
2026-09-09 09:00:002.562
2026-09-09 08:00:002.562
2026-09-09 07:00:002.562
2026-09-09 06:00:002.562
2026-09-09 05:00:002.562
2026-09-09 04:00:002.562
2026-09-09 03:00:002.562
2026-09-09 02:00:002.562
2026-09-09 01:00:002.562
2026-09-09 00:00:002.559
2026-09-08 23:00:002.559
2026-09-08 22:00:002.559
2026-09-08 21:00:002.559
2026-09-08 20:00:002.559
2026-09-08 19:00:002.559
2026-09-08 18:00:002.559
2026-09-08 17:00:002.559
2026-09-08 16:00:002.559
2026-09-08 15:00:002.559
2026-09-08 14:00:002.559
2026-09-08 13:00:002.559
2026-09-08 12:00:002.559
2026-09-08 11:00:002.559
2026-09-08 10:00:002.559
2026-09-08 09:00:002.559
2026-09-08 08:00:002.559
2026-09-08 07:00:002.559
2026-09-08 06:00:002.559
2026-09-08 05:00:002.559
2026-09-08 04:00:002.559
2026-09-08 03:00:002.559
2026-09-08 02:00:002.559
2026-09-08 01:00:002.559
2026-09-08 00:00:002.564
2026-09-07 23:00:002.564
2026-09-07 22:00:002.564
2026-09-07 21:00:002.564
2026-09-07 20:00:002.564
2026-09-07 19:00:002.564
2026-09-07 18:00:002.564
2026-09-07 17:00:002.564
2026-09-07 16:00:002.564
2026-09-07 15:00:002.564
2026-09-07 14:00:002.564
2026-09-07 13:00:002.564
2026-09-07 12:00:002.564
2026-09-07 11:00:002.564
2026-09-07 10:00:002.564
2026-09-07 09:00:002.564
2026-09-07 08:00:002.564
2026-09-07 07:00:002.564
2026-09-07 06:00:002.564
2026-09-07 05:00:002.564
2026-09-07 04:00:002.564
2026-09-07 03:00:002.564
2026-09-07 02:00:002.564
2026-09-07 01:00:002.564
2026-09-07 00:00:002.565
2026-09-06 23:00:002.565
2026-09-06 22:00:002.565
2026-09-06 21:00:002.565
2026-09-06 20:00:002.565
2026-09-06 19:00:002.565
2026-09-06 18:00:002.565
2026-09-06 17:00:002.565
2026-09-06 16:00:002.565
2026-09-06 15:00:002.565
2026-09-06 14:00:002.565
2026-09-06 13:00:002.565
2026-09-06 12:00:002.565
2026-09-06 11:00:002.565
2026-09-06 10:00:002.565
2026-09-06 09:00:002.565
2026-09-06 08:00:002.565
2026-09-06 07:00:002.565
2026-09-06 06:00:002.565
2026-09-06 05:00:002.565
2026-09-06 04:00:002.565
2026-09-06 03:00:002.565
2026-09-06 02:00:002.565
2026-09-06 01:00:002.565
2026-09-06 00:00:002.567
2026-09-05 23:00:002.567
2026-09-05 22:00:002.567
2026-09-05 21:00:002.567
2026-09-05 20:00:002.567
2026-09-05 19:00:002.567
2026-09-05 18:00:002.567
2026-09-05 17:00:002.567
2026-09-05 16:00:002.567
2026-09-05 15:00:002.567
2026-09-05 14:00:002.567
2026-09-05 13:00:002.567
2026-09-05 12:00:002.567
2026-09-05 11:00:002.567
2026-09-05 10:00:002.567
2026-09-05 09:00:002.567
2026-09-05 08:00:002.567
2026-09-05 07:00:002.567
2026-09-05 06:00:002.567
2026-09-05 05:00:002.567
2026-09-05 04:00:002.567
2026-09-05 03:00:002.567
2026-09-05 02:00:002.567
2026-09-05 01:00:002.567
2026-09-05 00:00:002.567
2026-09-04 23:00:002.569
2026-09-04 22:00:002.569
2026-09-04 21:00:002.569
2026-09-04 20:00:002.569
2026-09-04 19:00:002.569
2026-09-04 18:00:002.569
2026-09-04 17:00:002.569
2026-09-04 16:00:002.569
2026-09-04 15:00:002.569
2026-09-04 14:00:002.569
2026-09-04 13:00:002.569
2026-09-04 12:00:002.569
2026-09-04 11:00:002.569
2026-09-04 10:00:002.569
2026-09-04 09:00:002.569
2026-09-04 08:00:002.569
2026-09-04 07:00:002.569
2026-09-04 06:00:002.569
2026-09-04 05:00:002.569
2026-09-04 04:00:002.569
2026-09-04 03:00:002.569
2026-09-04 02:00:002.569
2026-09-04 01:00:002.569
2026-09-04 00:00:002.569
2026-09-03 23:00:002.566
2026-09-03 22:00:002.566
2026-09-03 21:00:002.566
2026-09-03 20:00:002.566
2026-09-03 19:00:002.566
2026-09-03 18:00:002.566
2026-09-03 17:00:002.566
2026-09-03 16:00:002.566
2026-09-03 15:00:002.566
2026-09-03 14:00:002.566
2026-09-03 13:00:002.566
2026-09-03 12:00:002.566
2026-09-03 11:00:002.566
2026-09-03 10:00:002.566
2026-09-03 09:00:002.566
2026-09-03 08:00:002.566
2026-09-03 07:00:002.566
2026-09-03 06:00:002.566
2026-09-03 05:00:002.566
2026-09-03 04:00:002.566
2026-09-03 03:00:002.566

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.